Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 0.2939 0.2939 0.2939 0 +0.00(+1.36%)
Jan 28, 2009 0.2899 0.2899 0.2899 0 -0.00(-0.03%)
Jan 27, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 26, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 25, 2009 0.2900 0.2910 0.2890 0.2900 0 +0.00(+0.00%)
Jan 23, 2009 0.2925 0.2938 0.2890 0.2900 0 -0.01(-2.24%)
Jan 22, 2009 0.2967 0.2967 0.2967 0 +0.00(+1.16%)
Jan 21, 2009 0.2933 0.2933 0.2933 0 +0.00(+0.43%)
Jan 20, 2009 0.2920 0.2920 0.2920 0 +0.01(+5.02%)
Jan 19, 2009 0.2781 0.2781 0.2781 0 -0.01(-3.60%)
Jan 16, 2009 0.2884 0.2884 0.2884 0 +0.00(+1.10%)
Jan 15, 2009 0.2853 0.2853 0.2853 0 +0.01(+2.58%)
Jan 14, 2009 0.2781 0.2781 0.2781 0 -0.01(-2.09%)
Jan 13, 2009 0.2841 0.2841 0.2841 0 +0.00(+0.37%)
Jan 12, 2009 0.2830 0.2830 0.2830 0 +0.00(+0.37%)
Jan 09, 2009 0.2819 0.2819 0.2819 0 +0.00(+0.38%)
Jan 08, 2009 0.2809 0.2809 0.2809 0 -0.00(-0.59%)
Jan 07, 2009 0.2826 0.2826 0.2826 0 +0.00(+1.60%)
Jan 06, 2009 0.2781 0.2781 0.2781 0 +0.00(+0.58%)
Jan 05, 2009 0.2765 0.2765 0.2765 0 -0.00(-0.02%)
Jan 02, 2009 0.2766 0.2766 0.2766 0 +0.00(+0.55%)
Jan 01, 2009 0.2751 0.2751 0.2751 0 -0.00(-0.43%)
Dec 31, 2008 0.2762 0.2762 0.2762 0 +0.00(+0.00%)
Dec 30, 2008 0.2762 0.2762 0.2762 0 +0.00(+0.13%)
Dec 29, 2008 0.2759 0.2759 0.2759 0 +0.00(+0.29%)
Dec 26, 2008 0.2751 0.2751 0.2751 0 +0.00(+0.02%)
Dec 25, 2008 0.2751 0.2751 0.2751 0 -0.00(-0.74%)
Dec 24, 2008 0.2771 0.2771 0.2771 0.2771 0 +0.00(+0.45%)
Dec 23, 2008 0.2758 0.2758 0.2758 0 +0.00(+0.14%)
Dec 22, 2008 0.2755 0.2755 0.2755 0 +0.00(+0.54%)
Dec 19, 2008 0.2740 0.2740 0.2740 0 +0.00(+0.37%)
Dec 18, 2008 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Dec 17, 2008 0.2730 0.2730 0.2730 0 -0.00(-0.60%)
Dec 16, 2008 0.2747 0.2747 0.2747 0 +0.00(+0.60%)
Dec 15, 2008 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Dec 12, 2008 0.2730 0.2730 0.2730 0 -0.00(-0.86%)
Dec 11, 2008 0.2754 0.2754 0.2754 0 +0.00(+0.00%)
Dec 10, 2008 0.2754 0.2754 0.2754 0 -0.00(-0.11%)
Dec 09, 2008 0.2757 0.2757 0.2757 0 +0.00(+0.15%)
Dec 08, 2008 0.2752 0.2752 0.2752 0 -0.00(-0.22%)
Dec 05, 2008 0.2758 0.2758 0.2758 0 +0.00(+0.02%)
Dec 04, 2008 0.2758 0.2758 0.2758 0.2758 0 +0.00(+0.15%)
Dec 03, 2008 0.2754 0.2754 0.2754 0 +0.00(+0.07%)
Dec 02, 2008 0.2752 0.2752 0.2752 0 -0.00(-0.04%)
Dec 01, 2008 0.2753 0.2753 0.2753 0 +0.00(+0.84%)
Nov 28, 2008 0.2730 0.2730 0.2730 0 +0.00(+0.04%)
Nov 27, 2008 0.2729 0.2729 0.2729 0 +0.00(+0.24%)
Nov 26, 2008 0.2722 0.2722 0.2722 0 -0.00(-0.27%)
Nov 25, 2008 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Nov 24, 2008 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Nov 21, 2008 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Nov 20, 2008 0.2730 0.2730 0.2730 0 +0.00(+0.35%)
Nov 19, 2008 0.2721 0.2721 0.2721 0 +0.00(+0.29%)
Nov 18, 2008 0.2712 0.2712 0.2712 0 -0.00(-0.09%)
Nov 17, 2008 0.2715 0.2715 0.2715 0 +0.00(+0.42%)
Nov 14, 2008 0.2704 0.2704 0.2704 0 +0.00(+0.00%)
Nov 13, 2008 0.2704 0.2704 0.2704 0 +0.00(+0.00%)
Nov 12, 2008 0.2704 0.2704 0.2704 0 +0.00(+0.09%)
Nov 11, 2008 0.2701 0.2701 0.2701 0 +0.00(+0.14%)
Nov 10, 2008 0.2697 0.2697 0.2697 0 +0.00(+0.00%)
Nov 07, 2008 0.2697 0.2697 0.2697 0 +0.00(+0.06%)
Nov 06, 2008 0.2696 0.2696 0.2696 0 -0.00(-0.05%)
Nov 05, 2008 0.2697 0.2697 0.2697 0 -0.00(-0.14%)
Nov 04, 2008 0.2701 0.2701 0.2701 0 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.