Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2928 0.2928 0.2928 0 +0.00(+0.08%)
Dec 30, 2014 0.2926 0.2926 0.2926 0 -0.00(-0.14%)
Dec 29, 2014 0.2930 0.2930 0.2930 0 +0.00(+0.13%)
Dec 26, 2014 0.2926 0.2926 0.2926 0 +0.00(+0.00%)
Dec 25, 2014 0.2926 0.2926 0.2926 0 -0.00(-0.00%)
Dec 24, 2014 0.2927 0.2927 0.2927 0.2927 0 -0.00(-0.12%)
Dec 23, 2014 0.2930 0.2930 0.2930 0 +0.00(+0.06%)
Dec 22, 2014 0.2928 0.2928 0.2928 0 +0.00(+0.05%)
Dec 19, 2014 0.2927 0.2927 0.2927 0 +0.00(+0.09%)
Dec 18, 2014 0.2924 0.2924 0.2924 0 -0.00(-0.14%)
Dec 17, 2014 0.2928 0.2928 0.2928 0 +0.00(+0.41%)
Dec 16, 2014 0.2916 0.2916 0.2916 0 -0.00(-0.00%)
Dec 15, 2014 0.2916 0.2916 0.2916 0 -0.00(-0.02%)
Dec 12, 2014 0.2917 0.2917 0.2917 0 -0.00(-0.03%)
Dec 11, 2014 0.2918 0.2918 0.2918 0 +0.00(+0.18%)
Dec 10, 2014 0.2913 0.2913 0.2913 0 -0.00(-0.12%)
Dec 09, 2014 0.2917 0.2917 0.2917 0 -0.00(-0.00%)
Dec 08, 2014 0.2917 0.2917 0.2917 0 -0.00(-0.13%)
Dec 05, 2014 0.2920 0.2920 0.2920 0 +0.00(+0.14%)
Dec 04, 2014 0.2916 0.2916 0.2916 0 -0.00(-0.07%)
Dec 03, 2014 0.2918 0.2918 0.2918 0 -0.00(-0.01%)
Dec 02, 2014 0.2919 0.2919 0.2919 0 +0.00(+0.27%)
Dec 01, 2014 0.2911 0.2911 0.2911 0 -0.00(-0.18%)
Nov 28, 2014 0.2916 0.2916 0.2916 0 +0.00(+0.18%)
Nov 27, 2014 0.2911 0.2911 0.2911 0 +0.00(+0.03%)
Nov 26, 2014 0.2910 0.2910 0.2910 0 -0.00(-0.02%)
Nov 25, 2014 0.2911 0.2911 0.2911 0 -0.00(-0.01%)
Nov 24, 2014 0.2911 0.2911 0.2911 0 +0.00(+0.02%)
Nov 21, 2014 0.2911 0.2915 0.2907 0.2910 0 +0.00(+0.00%)
Nov 20, 2014 0.2910 0.2910 0.2910 0 -0.00(-0.01%)
Nov 19, 2014 0.2911 0.2911 0.2911 0 +0.00(+0.00%)
Nov 18, 2014 0.2911 0.2911 0.2911 0 -0.00(-0.13%)
Nov 17, 2014 0.2911 0.2915 0.2905 0.2914 0 +0.00(+0.12%)
Nov 14, 2014 0.2911 0.2917 0.2910 0.2911 0 +0.00(+0.00%)
Nov 13, 2014 0.2911 0.2911 0.2911 0.2911 0 -0.00(-0.11%)
Nov 12, 2014 0.2912 0.2915 0.2906 0.2914 0 +0.00(+0.19%)
Nov 11, 2014 0.2909 0.2909 0.2909 0 -0.00(-0.13%)
Nov 10, 2014 0.2913 0.2913 0.2913 0.2913 0 -0.00(-0.05%)
Nov 09, 2014 0.2914 0.2914 0.2914 0.2914 0 +0.00(+0.00%)
Nov 07, 2014 0.2916 0.2919 0.2911 0.2914 0 -0.00(-0.07%)
Nov 06, 2014 0.2916 0.2916 0.2916 0 +0.00(+0.26%)
Nov 05, 2014 0.2908 0.2908 0.2908 0 +0.00(+0.19%)
Nov 04, 2014 0.2903 0.2903 0.2903 0.2903 0 +0.00(+0.00%)
Nov 03, 2014 0.2903 0.2903 0.2903 0.2903 0 +0.00(+0.03%)
Oct 31, 2014 0.2902 0.2902 0.2902 0 +0.00(+0.26%)
Oct 30, 2014 0.2898 0.2899 0.2891 0.2894 0 -0.00(-0.12%)
Oct 29, 2014 0.2890 0.2898 0.2888 0.2898 0 +0.00(+0.26%)
Oct 28, 2014 0.2891 0.2891 0.2891 0 -0.00(-0.07%)
Oct 27, 2014 0.2893 0.2893 0.2893 0 -0.00(-0.01%)
Oct 26, 2014 0.2893 0.2893 0.2893 0.2893 0 +0.00(+0.10%)
Oct 24, 2014 0.2893 0.2894 0.2883 0.2890 0 -0.00(-0.09%)
Oct 23, 2014 0.2893 0.2893 0.2893 0.2893 0 -0.00(-0.06%)
Oct 22, 2014 0.2894 0.2894 0.2894 0.2894 0 +0.00(+0.05%)
Oct 21, 2014 0.2893 0.2893 0.2893 0.2893 0 +0.00(+0.28%)
Oct 20, 2014 0.2885 0.2885 0.2885 0.2885 0 -0.00(-0.08%)
Oct 19, 2014 0.2887 0.2887 0.2887 0.2887 0 +0.00(+0.00%)
Oct 17, 2014 0.2887 0.2887 0.2887 0 +0.00(+0.03%)
Oct 16, 2014 0.2886 0.2886 0.2886 0.2886 0 +0.00(+0.19%)
Oct 15, 2014 0.2880 0.2881 0.2880 0.2881 0 -0.00(-0.35%)
Oct 14, 2014 0.2890 0.2891 0.2890 0.2891 0 +0.00(+0.23%)
Oct 13, 2014 0.2887 0.2887 0.2883 0.2884 0 -0.00(-0.17%)
Oct 12, 2014 0.2889 0.2889 0.2889 0.2889 0 +0.00(+0.00%)
Oct 10, 2014 0.2889 0.2889 0.2889 0 +0.00(+0.10%)
Oct 09, 2014 0.2887 0.2887 0.2886 0.2886 0 +0.00(+0.18%)
Oct 08, 2014 0.2880 0.2881 0.2880 0.2881 0 -0.00(-0.06%)
Oct 07, 2014 0.2884 0.2884 0.2883 0.2883 0 -0.00(-0.13%)
Oct 06, 2014 0.2886 0.2886 0.2886 0.2886 0 -0.00(-0.27%)
Oct 05, 2014 0.2894 0.2894 0.2894 0.2894 0 +0.00(+0.00%)
Oct 03, 2014 0.2894 0.2894 0.2894 0 +0.00(+0.40%)
Oct 02, 2014 0.2883 0.2883 0.2883 0.2883 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.