Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.2740	0.2744	0.2729	0.2741	0	+0.00(+0.37%)
Dec 28, 2007	0.2748	0.2752	0.2731	0.2731	0	-0.00(-0.26%)
Dec 27, 2007	0.2748	0.2752	0.2737	0.2738	0	-0.00(-0.18%)
Dec 26, 2007	0.2745	0.2752	0.2743	0.2743	0	-0.00(-0.07%)
Dec 24, 2007	0.2748	0.2752	0.2740	0.2745	0	-0.00(-0.04%)
Dec 21, 2007	0.2754	0.2758	0.2740	0.2746	0	+0.00(+0.11%)
Dec 20, 2007	0.2743	0.2744	0.2742	0.2743	0	+0.00(+0.00%)
Dec 19, 2007	0.2754	0.2758	0.2742	0.2743	0	-0.00(-0.07%)
Dec 18, 2007	0.2745	0.2747	0.2745	0.2745	0	+0.00(+0.11%)
Dec 17, 2007	0.2754	0.2754	0.2741	0.2742	0	+0.00(+0.00%)
Dec 14, 2007	0.2743	0.2758	0.2737	0.2742	0	+0.00(+0.07%)
Dec 13, 2007	0.2743	0.2743	0.2740	0.2740	0	+0.00(+0.00%)
Dec 12, 2007	0.2740	0.2740	0.2738	0.2740	0	+0.00(+0.04%)
Dec 11, 2007	0.2743	0.2748	0.2737	0.2739	0	-0.00(-0.15%)
Dec 10, 2007	0.2743	0.2748	0.2737	0.2743	0	+0.00(+0.00%)
Dec 07, 2007	0.2743	0.2748	0.2737	0.2743	0	+0.00(+0.00%)
Dec 06, 2007	0.2743	0.2760	0.2725	0.2743	0	+0.00(+0.00%)
Dec 05, 2007	0.2741	0.2759	0.2724	0.2743	0	+0.00(+0.00%)
Dec 04, 2007	0.2743	0.2758	0.2726	0.2743	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.