Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3075 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 1:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.2871 0.2871 0.2871 0 +0.00(+0.05%)
Dec 30, 2009 0.2869 0.2869 0.2869 0 +0.00(+0.00%)
Dec 29, 2009 0.2869 0.2869 0.2869 0.2869 0 -0.00(-0.21%)
Dec 28, 2009 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Dec 24, 2009 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.10%)
Dec 23, 2009 0.2872 0.2872 0.2872 0 +0.00(+0.03%)
Dec 22, 2009 0.2871 0.2871 0.2871 0 +0.00(+0.21%)
Dec 21, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.00%)
Dec 18, 2009 0.2865 0.2865 0.2865 0.2865 0 -0.00(-0.17%)
Dec 17, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.35%)
Dec 16, 2009 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Dec 15, 2009 0.2860 0.2860 0.2860 0 +0.00(+1.42%)
Dec 14, 2009 0.2820 0.2820 0.2820 0 -0.00(-1.23%)
Dec 11, 2009 0.2825 0.2855 0.2825 0.2855 0 +0.00(+0.53%)
Dec 10, 2009 0.2840 0.2840 0.2840 0 -0.00(-0.70%)
Dec 09, 2009 0.2860 0.2860 0.2860 0 +0.00(+0.32%)
Dec 08, 2009 0.2851 0.2851 0.2851 0 -0.00(-0.31%)
Dec 07, 2009 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Dec 04, 2009 0.2850 0.2860 0.2850 0.2860 0 +0.00(+0.44%)
Dec 03, 2009 0.2848 0.2848 0.2848 0 +0.00(+0.01%)
Dec 02, 2009 0.2847 0.2847 0.2847 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.