Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD -0.0002 (-0.06%)
Streaming Realtime Price Updated: 3:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 29, 2010 0.2850 0.2850 0.2850 0 -0.00(-0.18%)
Sep 28, 2010 0.2855 0.2855 0.2855 0 +0.00(+0.02%)
Sep 27, 2010 0.2854 0.2854 0.2854 0 -0.00(-0.10%)
Sep 24, 2010 0.2858 0.2858 0.2858 0 -0.00(-0.14%)
Sep 23, 2010 0.2862 0.2862 0.2862 0 -0.00(-0.30%)
Sep 22, 2010 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Sep 21, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.13%)
Sep 20, 2010 0.2871 0.2871 0.2871 0 +0.00(+0.06%)
Sep 17, 2010 0.2869 0.2869 0.2869 0 -0.00(-0.21%)
Sep 15, 2010 0.2875 0.2875 0.2875 0 -0.00(-0.09%)
Sep 14, 2010 0.2878 0.2878 0.2878 0 +0.00(+0.00%)
Sep 13, 2010 0.2878 0.2878 0.2878 0 -0.00(-0.05%)
Sep 10, 2010 0.2879 0.2879 0.2879 0 -0.00(-0.19%)
Sep 09, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.17%)
Sep 08, 2010 0.2880 0.2880 0.2880 0 -0.00(-0.02%)
Sep 07, 2010 0.2880 0.2880 0.2880 0 +0.00(+0.19%)
Sep 06, 2010 0.2875 0.2875 0.2875 0 -0.00(-0.20%)
Sep 03, 2010 0.2881 0.2881 0.2881 0 +0.00(+0.03%)
Sep 02, 2010 0.2880 0.2880 0.2880 0 -0.00(-0.10%)
Sep 01, 2010 0.2883 0.2883 0.2883 0 -0.00(-0.07%)
Aug 27, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Aug 20, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.17%)
Aug 19, 2010 0.2880 0.2880 0.2880 0 -0.00(-0.17%)
Aug 16, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.35%)
Aug 13, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.03%)
Aug 12, 2010 0.2874 0.2874 0.2874 0 +0.00(+0.05%)
Aug 11, 2010 0.2873 0.2873 0.2873 0 -0.00(-0.09%)
Aug 10, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.17%)
Aug 09, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.19%)
Aug 06, 2010 0.2864 0.2864 0.2864 0 -0.00(-0.19%)
Aug 05, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Aug 04, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Aug 03, 2010 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Aug 02, 2010 0.2875 0.2875 0.2875 0 -0.00(-0.35%)
Jul 30, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jul 29, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jul 28, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jul 27, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jul 26, 2010 0.2885 0.2885 0.2885 0 -0.00(-0.02%)
Jul 23, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.03%)
Jul 22, 2010 0.2884 0.2884 0.2884 0 +0.00(+0.07%)
Jul 21, 2010 0.2883 0.2883 0.2883 0 -0.00(-0.43%)
Jul 20, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.17%)
Jul 19, 2010 0.2890 0.2890 0.2890 0 -0.00(-0.36%)
Jul 16, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.02%)
Jul 15, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 14, 2010 0.2900 0.2900 0.2900 0.2900 0 -0.00(-0.17%)
Jul 13, 2010 0.2905 0.2905 0.2905 0 +0.00(+0.29%)
Jul 12, 2010 0.2897 0.2897 0.2897 0 +0.00(+0.00%)
Jul 09, 2010 0.2905 0.2905 0.2897 0.2897 0 -0.00(-0.21%)
Jul 08, 2010 0.2903 0.2903 0.2903 0 -0.00(-0.02%)
Jul 07, 2010 0.2903 0.2903 0.2903 0 -0.00(-0.07%)
Jul 06, 2010 0.2905 0.2905 0.2905 0 -0.00(-0.34%)
Jul 02, 2010 0.2915 0.2915 0.2908 0.2915 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.