Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED

Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		0.2777	0.2777	0.2777	0	+0.00(+0.04%)
Jan 30, 2012	0.2776	0.2776	0.2776	0.2776	0	-0.00(-0.11%)
Jan 26, 2012		0.2779	0.2779	0.2779	0	-0.00(-0.18%)
Jan 25, 2012		0.2784	0.2784	0.2784	0	-0.00(-0.02%)
Jan 24, 2012		0.2784	0.2784	0.2784	0	-0.00(-0.04%)
Jan 23, 2012		0.2786	0.2786	0.2786	0	-0.00(-0.06%)
Jan 20, 2012		0.2787	0.2787	0.2787	0	+0.00(+0.01%)
Jan 19, 2012		0.2787	0.2787	0.2787	0	-0.00(-0.15%)
Jan 18, 2012		0.2791	0.2791	0.2791	0	-0.00(-0.12%)
Jan 17, 2012		0.2794	0.2794	0.2794	0	-0.00(-0.11%)
Jan 16, 2012		0.2797	0.2797	0.2797	0	+0.00(+0.05%)
Jan 13, 2012		0.2796	0.2796	0.2796	0	+0.00(+0.16%)
Jan 12, 2012		0.2792	0.2792	0.2792	0	-0.00(-0.12%)
Jan 11, 2012		0.2795	0.2795	0.2795	0	+0.00(+0.09%)
Jan 10, 2012		0.2793	0.2793	0.2793	0	-0.00(-0.10%)
Jan 09, 2012		0.2795	0.2795	0.2795	0	+0.00(+0.17%)
Jan 06, 2012		0.2791	0.2791	0.2791	0	+0.00(+0.11%)
Jan 05, 2012		0.2788	0.2788	0.2788	0	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.