Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2777 0.2777 0.2777 0 +0.00(+0.04%)
Jan 30, 2012 0.2776 0.2776 0.2776 0.2776 0 -0.00(-0.11%)
Jan 26, 2012 0.2779 0.2779 0.2779 0 -0.00(-0.18%)
Jan 25, 2012 0.2784 0.2784 0.2784 0 -0.00(-0.02%)
Jan 24, 2012 0.2784 0.2784 0.2784 0 -0.00(-0.04%)
Jan 23, 2012 0.2786 0.2786 0.2786 0 -0.00(-0.06%)
Jan 20, 2012 0.2787 0.2787 0.2787 0 +0.00(+0.01%)
Jan 19, 2012 0.2787 0.2787 0.2787 0 -0.00(-0.15%)
Jan 18, 2012 0.2791 0.2791 0.2791 0 -0.00(-0.12%)
Jan 17, 2012 0.2794 0.2794 0.2794 0 -0.00(-0.11%)
Jan 16, 2012 0.2797 0.2797 0.2797 0 +0.00(+0.05%)
Jan 13, 2012 0.2796 0.2796 0.2796 0 +0.00(+0.16%)
Jan 12, 2012 0.2792 0.2792 0.2792 0 -0.00(-0.12%)
Jan 11, 2012 0.2795 0.2795 0.2795 0 +0.00(+0.09%)
Jan 10, 2012 0.2793 0.2793 0.2793 0 -0.00(-0.10%)
Jan 09, 2012 0.2795 0.2795 0.2795 0 +0.00(+0.17%)
Jan 06, 2012 0.2791 0.2791 0.2791 0 +0.00(+0.11%)
Jan 05, 2012 0.2788 0.2788 0.2788 0 +0.00(+0.15%)
Jan 04, 2012 0.2784 0.2784 0.2784 0 -0.00(-0.16%)
Dec 29, 2011 0.2788 0.2788 0.2788 0 +0.00(+0.04%)
Dec 28, 2011 0.2787 0.2787 0.2787 0.2787 0 +0.00(+0.14%)
Dec 27, 2011 0.2783 0.2783 0.2783 0.2783 0 +0.00(+0.04%)
Dec 23, 2011 0.2782 0.2782 0.2782 0 -0.00(-0.04%)
Dec 21, 2011 0.2783 0.2783 0.2783 0.2783 0 -0.00(-0.04%)
Dec 20, 2011 0.2784 0.2784 0.2784 0.2784 0 +0.00(+0.04%)
Dec 19, 2011 0.2783 0.2783 0.2783 0.2783 0 -0.00(-0.07%)
Dec 16, 2011 0.2785 0.2785 0.2785 0 +0.00(+0.04%)
Dec 15, 2011 0.2784 0.2784 0.2784 0.2784 0 +0.00(+0.29%)
Dec 14, 2011 0.2776 0.2776 0.2776 0 -0.00(-0.14%)
Dec 13, 2011 0.2780 0.2780 0.2780 0 +0.00(+0.19%)
Dec 12, 2011 0.2775 0.2775 0.2775 0 +0.00(+0.17%)
Dec 09, 2011 0.2770 0.2770 0.2770 0 -0.00(-0.05%)
Dec 08, 2011 0.2772 0.2772 0.2772 0 +0.00(+0.05%)
Dec 07, 2011 0.2770 0.2770 0.2770 0 -0.00(-0.03%)
Dec 05, 2011 0.2771 0.2771 0.2771 0 +0.00(+0.05%)
Dec 02, 2011 0.2769 0.2769 0.2769 0 +0.00(+0.05%)
Dec 01, 2011 0.2768 0.2768 0.2768 0 -0.00(-0.01%)
Nov 30, 2011 0.2768 0.2768 0.2768 0 -0.00(-0.11%)
Nov 29, 2011 0.2772 0.2772 0.2772 0 +0.00(+0.00%)
Nov 28, 2011 0.2772 0.2772 0.2772 0 +0.00(+0.03%)
Nov 25, 2011 0.2771 0.2771 0.2771 0 +0.00(+0.10%)
Nov 24, 2011 0.2768 0.2768 0.2768 0 +0.00(+0.00%)
Nov 23, 2011 0.2768 0.2768 0.2768 0 +0.00(+0.18%)
Nov 22, 2011 0.2763 0.2763 0.2763 0 -0.00(-0.08%)
Nov 21, 2011 0.2765 0.2765 0.2765 0 +0.00(+0.18%)
Nov 18, 2011 0.2760 0.2760 0.2760 0 -0.00(-0.09%)
Nov 17, 2011 0.2762 0.2762 0.2762 0 -0.00(-0.11%)
Nov 16, 2011 0.2766 0.2766 0.2766 0 +0.00(+0.52%)
Nov 15, 2011 0.2751 0.2751 0.2751 0 -0.00(-0.08%)
Nov 14, 2011 0.2753 0.2753 0.2753 0 -0.00(-0.05%)
Nov 11, 2011 0.2755 0.2755 0.2755 0 -0.00(-0.16%)
Nov 10, 2011 0.2759 0.2759 0.2759 0 -0.00(-0.01%)
Nov 09, 2011 0.2760 0.2760 0.2760 0 +0.00(+0.22%)
Nov 08, 2011 0.2753 0.2753 0.2753 0 -0.00(-0.08%)
Nov 07, 2011 0.2756 0.2756 0.2756 0 -0.00(-0.06%)
Nov 04, 2011 0.2757 0.2757 0.2757 0 +0.00(+0.09%)
Nov 03, 2011 0.2755 0.2755 0.2755 0 -0.00(-0.03%)
Nov 02, 2011 0.2756 0.2756 0.2756 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.