Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2812 0.2812 0.2812 0 -0.00(-0.18%)
Dec 30, 2012 0.2817 0.2817 0.2817 0.2817 0 +0.00(+0.11%)
Dec 28, 2012 0.2811 0.2817 0.2810 0.2814 0 +0.00(+0.07%)
Dec 27, 2012 0.2812 0.2812 0.2811 0.2812 0 -0.00(-0.04%)
Dec 26, 2012 0.2813 0.2813 0.2813 0 -0.00(-0.12%)
Dec 25, 2012 0.2816 0.2816 0.2816 0.2816 0 +0.00(+0.06%)
Dec 24, 2012 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.10%)
Dec 21, 2012 0.2812 0.2812 0.2812 0 -0.00(-0.02%)
Dec 20, 2012 0.2813 0.2813 0.2813 0.2813 0 -0.00(-0.00%)
Dec 19, 2012 0.2813 0.2813 0.2812 0.2813 0 -0.00(-0.01%)
Dec 18, 2012 0.2813 0.2813 0.2812 0.2813 0 -0.00(-0.02%)
Dec 17, 2012 0.2813 0.2813 0.2813 0 -0.00(-0.03%)
Dec 14, 2012 0.2814 0.2814 0.2814 0 -0.00(-0.10%)
Dec 13, 2012 0.2817 0.2817 0.2817 0 +0.00(+0.12%)
Dec 12, 2012 0.2814 0.2814 0.2814 0 -0.00(-0.10%)
Dec 11, 2012 0.2816 0.2816 0.2816 0 +0.00(+0.06%)
Dec 10, 2012 0.2814 0.2814 0.2814 0 -0.00(-0.02%)
Dec 07, 2012 0.2815 0.2815 0.2815 0 +0.00(+0.08%)
Dec 06, 2012 0.2813 0.2813 0.2813 0 +0.00(+0.00%)
Dec 05, 2012 0.2813 0.2813 0.2813 0 -0.00(-0.05%)
Dec 04, 2012 0.2814 0.2814 0.2813 0.2814 0 -0.00(-0.10%)
Dec 01, 2012 0.2817 0.2817 0.2812 0.2817 0 +0.00(+0.00%)
Nov 30, 2012 0.2817 0.2818 0.2812 0.2817 0 +0.00(+0.00%)
Nov 29, 2012 0.2817 0.2817 0.2817 0 +0.00(+0.02%)
Nov 28, 2012 0.2817 0.2818 0.2817 0.2817 0 -0.00(-0.07%)
Nov 27, 2012 0.2818 0.2818 0.2818 0 +0.00(+0.13%)
Nov 26, 2012 0.2815 0.2815 0.2815 0 -0.00(-0.33%)
Nov 23, 2012 0.2824 0.2824 0.2824 0 -0.00(-0.02%)
Nov 22, 2012 0.2824 0.2824 0.2822 0.2824 0 +0.00(+0.00%)
Nov 21, 2012 0.2824 0.2824 0.2822 0.2824 0 +0.00(+0.07%)
Nov 20, 2012 0.2823 0.2823 0.2823 0.2823 0 +0.00(+0.00%)
Nov 19, 2012 0.2822 0.2822 0.2822 0 +0.00(+0.01%)
Nov 16, 2012 0.2822 0.2822 0.2822 0 -0.00(-0.01%)
Nov 15, 2012 0.2822 0.2822 0.2822 0 -0.00(-0.01%)
Nov 14, 2012 0.2823 0.2823 0.2823 0.2823 0 -0.00(-0.02%)
Nov 13, 2012 0.2823 0.2823 0.2823 0.2823 0 +0.00(+0.01%)
Nov 12, 2012 0.2823 0.2825 0.2822 0.2823 0 +0.00(+0.00%)
Nov 09, 2012 0.2823 0.2823 0.2823 0 +0.00(+0.10%)
Nov 08, 2012 0.2820 0.2820 0.2820 0.2820 0 +0.00(+0.13%)
Nov 07, 2012 0.2817 0.2821 0.2817 0.2817 0 -0.00(-0.05%)
Nov 02, 2012 0.2818 0.2818 0.2818 0 +0.00(+0.15%)
Nov 01, 2012 0.2814 0.2814 0.2814 0.2814 0 +0.00(+0.04%)
Oct 31, 2012 0.2812 0.2813 0.2812 0.2813 0 +0.00(+0.01%)
Oct 30, 2012 0.2813 0.2813 0.2812 0.2812 0 -0.00(-0.04%)
Oct 29, 2012 0.2812 0.2813 0.2812 0.2813 0 +0.00(+0.06%)
Oct 26, 2012 0.2811 0.2815 0.2811 0.2812 0 +0.00(+0.05%)
Oct 25, 2012 0.2811 0.2811 0.2811 0 +0.00(+0.00%)
Oct 24, 2012 0.2811 0.2811 0.2811 0 -0.00(-0.08%)
Oct 23, 2012 0.2813 0.2813 0.2813 0 +0.00(+0.14%)
Oct 19, 2012 0.2807 0.2809 0.2805 0.2809 0 +0.00(+0.07%)
Oct 18, 2012 0.2807 0.2807 0.2807 0.2807 0 +0.00(+0.06%)
Oct 17, 2012 0.2805 0.2805 0.2805 0 -0.00(-0.07%)
Oct 16, 2012 0.2807 0.2807 0.2807 0 -0.00(-0.10%)
Oct 15, 2012 0.2810 0.2810 0.2810 0 -0.00(-0.09%)
Oct 12, 2012 0.2813 0.2813 0.2813 0 +0.00(+0.00%)
Oct 11, 2012 0.2813 0.2813 0.2813 0 +0.00(+0.00%)
Oct 10, 2012 0.2813 0.2813 0.2813 0 +0.00(+0.14%)
Oct 09, 2012 0.2809 0.2809 0.2809 0 -0.00(-0.04%)
Oct 08, 2012 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Oct 05, 2012 0.2807 0.2811 0.2805 0.2810 0 +0.00(+0.18%)
Oct 04, 2012 0.2805 0.2805 0.2805 0 -0.00(-0.25%)
Oct 03, 2012 0.2812 0.2812 0.2812 0 -0.00(-0.06%)
Oct 02, 2012 0.2813 0.2813 0.2813 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.