Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Sep 27, 2012 0.2810 0.2810 0.2810 0 -0.00(-0.02%)
Sep 26, 2012 0.2811 0.2811 0.2811 0 +0.00(+0.06%)
Sep 25, 2012 0.2809 0.2809 0.2809 0 +0.00(+0.03%)
Sep 24, 2012 0.2808 0.2808 0.2808 0 +0.00(+0.07%)
Sep 21, 2012 0.2806 0.2806 0.2806 0 -0.00(-0.04%)
Sep 20, 2012 0.2807 0.2807 0.2807 0 +0.00(+0.06%)
Sep 19, 2012 0.2805 0.2805 0.2805 0 -0.00(-0.04%)
Sep 18, 2012 0.2806 0.2806 0.2806 0 +0.00(+0.07%)
Sep 17, 2012 0.2804 0.2804 0.2804 0 +0.00(+0.03%)
Sep 14, 2012 0.2803 0.2803 0.2803 0 -0.00(-0.11%)
Sep 13, 2012 0.2806 0.2806 0.2806 0 -0.00(-0.17%)
Sep 12, 2012 0.2811 0.2811 0.2811 0 -0.00(-0.13%)
Sep 11, 2012 0.2815 0.2815 0.2815 0 -0.00(-0.05%)
Sep 10, 2012 0.2816 0.2816 0.2816 0 +0.00(+0.11%)
Sep 07, 2012 0.2821 0.2821 0.2812 0.2813 0 -0.00(-0.27%)
Sep 06, 2012 0.2821 0.2821 0.2821 0 +0.00(+0.07%)
Sep 05, 2012 0.2819 0.2819 0.2819 0 -0.00(-0.12%)
Sep 04, 2012 0.2822 0.2822 0.2822 0 +0.00(+0.03%)
Sep 03, 2012 0.2821 0.2821 0.2821 0 +0.00(+0.07%)
Aug 31, 2012 0.2819 0.2819 0.2819 0 -0.00(-0.17%)
Aug 30, 2012 0.2824 0.2824 0.2824 0 +0.00(+0.05%)
Aug 29, 2012 0.2823 0.2823 0.2823 0 +0.00(+0.11%)
Aug 27, 2012 0.2820 0.2820 0.2820 0 -0.00(-0.02%)
Aug 24, 2012 0.2820 0.2820 0.2820 0 +0.00(+0.01%)
Aug 23, 2012 0.2820 0.2820 0.2820 0 -0.00(-0.09%)
Aug 22, 2012 0.2823 0.2823 0.2823 0 +0.00(+0.16%)
Aug 21, 2012 0.2818 0.2818 0.2818 0 -0.00(-0.21%)
Aug 20, 2012 0.2824 0.2824 0.2824 0 -0.00(-0.01%)
Aug 17, 2012 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Aug 16, 2012 0.2824 0.2824 0.2824 0 -0.00(-0.12%)
Aug 15, 2012 0.2828 0.2828 0.2828 0 +0.00(+0.00%)
Aug 14, 2012 0.2828 0.2828 0.2828 0 +0.00(+0.17%)
Aug 13, 2012 0.2823 0.2823 0.2823 0 -0.00(-0.08%)
Aug 10, 2012 0.2825 0.2825 0.2825 0 -0.00(-0.01%)
Aug 09, 2012 0.2825 0.2825 0.2825 0 +0.00(+0.10%)
Aug 08, 2012 0.2823 0.2823 0.2823 0 +0.00(+0.09%)
Aug 07, 2012 0.2820 0.2820 0.2820 0 +0.00(+0.03%)
Aug 06, 2012 0.2819 0.2819 0.2819 0 -0.00(-0.07%)
Aug 03, 2012 0.2821 0.2821 0.2821 0 +0.00(+0.07%)
Aug 02, 2012 0.2819 0.2819 0.2819 0 +0.00(+0.00%)
Aug 01, 2012 0.2819 0.2819 0.2819 0 +0.00(+0.01%)
Jul 31, 2012 0.2819 0.2819 0.2819 0 -0.00(-0.06%)
Jul 30, 2012 0.2821 0.2821 0.2821 0 +0.00(+0.09%)
Jul 27, 2012 0.2818 0.2818 0.2818 0 -0.00(-0.04%)
Jul 26, 2012 0.2819 0.2819 0.2819 0 -0.00(-0.09%)
Jul 25, 2012 0.2821 0.2821 0.2821 0 -0.00(-0.06%)
Jul 24, 2012 0.2823 0.2823 0.2823 0 +0.00(+0.09%)
Jul 23, 2012 0.2821 0.2821 0.2821 0 +0.00(+0.16%)
Jul 20, 2012 0.2816 0.2816 0.2816 0 -0.00(-0.02%)
Jul 19, 2012 0.2817 0.2817 0.2817 0 -0.00(-0.02%)
Jul 18, 2012 0.2817 0.2817 0.2817 0 -0.00(-0.01%)
Jul 17, 2012 0.2818 0.2818 0.2818 0 +0.00(+0.12%)
Jul 16, 2012 0.2814 0.2814 0.2814 0 -0.00(-0.06%)
Jul 13, 2012 0.2816 0.2816 0.2816 0 -0.00(-0.11%)
Jul 12, 2012 0.2819 0.2819 0.2819 0 +0.00(+0.07%)
Jul 11, 2012 0.2817 0.2817 0.2817 0.2817 0 -0.00(-0.04%)
Jul 10, 2012 0.2818 0.2818 0.2818 0.2818 0 +0.00(+0.14%)
Jul 09, 2012 0.2814 0.2814 0.2814 0 +0.00(+0.00%)
Jul 06, 2012 0.2814 0.2814 0.2814 0 +0.00(+0.21%)
Jul 05, 2012 0.2808 0.2808 0.2808 0 -0.00(-0.00%)
Jul 04, 2012 0.2808 0.2808 0.2808 0 +0.00(+0.33%)
Jul 03, 2012 0.2799 0.2799 0.2799 0 -0.00(-0.13%)
Jul 02, 2012 0.2803 0.2803 0.2803 0 +0.00(+0.11%)
Jun 29, 2012 0.2801 0.2804 0.2796 0.2799 0 -0.00(-0.31%)
Jun 28, 2012 0.2808 0.2808 0.2808 0 +0.00(+0.10%)
Jun 27, 2012 0.2805 0.2805 0.2805 0 +0.00(+0.08%)
Jun 26, 2012 0.2803 0.2803 0.2803 0 -0.00(-0.06%)
Jun 25, 2012 0.2805 0.2805 0.2805 0 -0.00(-0.00%)
Jun 22, 2012 0.2805 0.2805 0.2805 0 +0.00(+0.34%)
Jun 21, 2012 0.2796 0.2796 0.2796 0 -0.00(-0.02%)
Jun 20, 2012 0.2796 0.2796 0.2796 0 +0.00(+0.06%)
Jun 19, 2012 0.2794 0.2794 0.2794 0 -0.00(-0.20%)
Jun 18, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.10%)
Jun 15, 2012 0.2803 0.2805 0.2797 0.2797 0 -0.00(-0.05%)
Jun 14, 2012 0.2799 0.2799 0.2799 0 -0.00(-0.15%)
Jun 13, 2012 0.2803 0.2803 0.2803 0 -0.00(-0.02%)
Jun 12, 2012 0.2803 0.2803 0.2803 0 -0.00(-0.11%)
Jun 11, 2012 0.2807 0.2807 0.2807 0 +0.00(+0.02%)
Jun 08, 2012 0.2806 0.2806 0.2806 0 +0.00(+0.09%)
Jun 07, 2012 0.2803 0.2803 0.2803 0 +0.00(+0.06%)
Jun 06, 2012 0.2802 0.2802 0.2802 0 -0.00(-0.38%)
Jun 05, 2012 0.2812 0.2812 0.2812 0 +0.00(+0.26%)
Jun 04, 2012 0.2805 0.2805 0.2805 0 -0.00(-0.31%)
Jun 01, 2012 0.2814 0.2814 0.2814 0 +0.00(+0.17%)
May 31, 2012 0.2809 0.2809 0.2809 0 -0.00(-0.06%)
May 30, 2012 0.2811 0.2811 0.2811 0 +0.00(+0.25%)
May 29, 2012 0.2804 0.2804 0.2804 0 +0.00(+0.05%)
May 25, 2012 0.2802 0.2802 0.2802 0 -0.00(-0.04%)
May 24, 2012 0.2803 0.2803 0.2803 0 +0.00(+0.18%)
May 23, 2012 0.2798 0.2798 0.2798 0 +0.00(+0.23%)
May 22, 2012 0.2792 0.2792 0.2792 0 -0.00(-0.09%)
May 21, 2012 0.2794 0.2794 0.2794 0 +0.00(+0.06%)
May 18, 2012 0.2793 0.2793 0.2793 0 -0.00(-0.08%)
May 17, 2012 0.2795 0.2795 0.2795 0 +0.00(+0.07%)
May 16, 2012 0.2793 0.2793 0.2793 0 +0.00(+0.11%)
May 15, 2012 0.2790 0.2790 0.2790 0 +0.00(+0.07%)
May 14, 2012 0.2788 0.2788 0.2788 0 +0.00(+0.08%)
May 10, 2012 0.2786 0.2786 0.2786 0 +0.00(+0.10%)
May 08, 2012 0.2783 0.2783 0.2783 0 +0.00(+0.22%)
May 07, 2012 0.2777 0.2777 0.2777 0 -0.00(-0.04%)
May 03, 2012 0.2778 0.2778 0.2778 0 +0.00(+0.20%)
May 02, 2012 0.2772 0.2772 0.2772 0 -0.00(-0.18%)
Apr 30, 2012 0.2777 0.2777 0.2777 0 +0.00(+0.10%)
Apr 27, 2012 0.2775 0.2775 0.2775 0 -0.00(-0.14%)
Apr 26, 2012 0.2778 0.2778 0.2778 0 -0.00(-0.05%)
Apr 25, 2012 0.2780 0.2780 0.2780 0 +0.00(+0.00%)
Apr 24, 2012 0.2780 0.2780 0.2780 0 -0.00(-0.08%)
Apr 23, 2012 0.2782 0.2782 0.2782 0 +0.00(+0.05%)
Apr 19, 2012 0.2781 0.2781 0.2781 0 -0.00(-0.12%)
Apr 18, 2012 0.2784 0.2784 0.2784 0 +0.00(+0.09%)
Apr 17, 2012 0.2781 0.2781 0.2781 0 +0.00(+0.06%)
Apr 16, 2012 0.2780 0.2780 0.2780 0 -0.00(-0.12%)
Apr 13, 2012 0.2783 0.2783 0.2783 0 +0.00(+0.14%)
Apr 12, 2012 0.2779 0.2779 0.2779 0 -0.00(-0.06%)
Apr 11, 2012 0.2781 0.2781 0.2781 0 -0.00(-0.16%)
Apr 10, 2012 0.2785 0.2785 0.2785 0 -0.00(-0.10%)
Apr 05, 2012 0.2788 0.2788 0.2788 0 +0.00(+0.10%)
Apr 04, 2012 0.2785 0.2785 0.2785 0 +0.00(+0.07%)
Apr 03, 2012 0.2783 0.2783 0.2783 0 +0.00(+0.28%)
Apr 02, 2012 0.2776 0.2776 0.2776 0 -0.00(-0.05%)
Mar 30, 2012 0.2777 0.2777 0.2777 0 -0.00(-0.09%)
Mar 29, 2012 0.2779 0.2779 0.2779 0 -0.00(-0.05%)
Mar 28, 2012 0.2781 0.2781 0.2781 0 +0.00(+0.08%)
Mar 27, 2012 0.2778 0.2778 0.2778 0 -0.00(-0.01%)
Mar 26, 2012 0.2779 0.2779 0.2779 0 -0.00(-0.03%)
Mar 23, 2012 0.2779 0.2779 0.2779 0 -0.00(-0.16%)
Mar 22, 2012 0.2784 0.2784 0.2784 0 +0.00(+0.02%)
Mar 21, 2012 0.2783 0.2783 0.2783 0 +0.00(+0.00%)
Mar 20, 2012 0.2783 0.2783 0.2783 0 -0.00(-0.09%)
Mar 19, 2012 0.2786 0.2786 0.2786 0 -0.00(-0.29%)
Mar 16, 2012 0.2794 0.2794 0.2794 0 +0.00(+0.08%)
Mar 14, 2012 0.2792 0.2792 0.2792 0 +0.00(+0.04%)
Mar 13, 2012 0.2791 0.2791 0.2791 0 +0.00(+0.10%)
Mar 12, 2012 0.2788 0.2788 0.2788 0 -0.00(-0.01%)
Mar 09, 2012 0.2788 0.2788 0.2788 0 +0.00(+0.32%)
Mar 08, 2012 0.2779 0.2779 0.2779 0 -0.00(-0.12%)
Mar 07, 2012 0.2782 0.2782 0.2782 0 -0.00(-0.09%)
Mar 06, 2012 0.2785 0.2785 0.2785 0 +0.00(+0.15%)
Mar 05, 2012 0.2781 0.2781 0.2781 0 -0.00(-0.10%)
Mar 02, 2012 0.2784 0.2784 0.2784 0 +0.00(+0.34%)
Mar 01, 2012 0.2774 0.2774 0.2774 0 -0.00(-0.13%)
Feb 29, 2012 0.2778 0.2778 0.2778 0 +0.00(+0.22%)
Feb 28, 2012 0.2772 0.2772 0.2772 0 -0.00(-0.05%)
Feb 27, 2012 0.2773 0.2773 0.2773 0 +0.00(+0.17%)
Feb 24, 2012 0.2769 0.2769 0.2769 0 -0.00(-0.25%)
Feb 23, 2012 0.2776 0.2776 0.2776 0 -0.00(-0.06%)
Feb 22, 2012 0.2777 0.2777 0.2777 0 -0.00(-0.02%)
Feb 21, 2012 0.2778 0.2778 0.2778 0 +0.00(+0.00%)
Feb 20, 2012 0.2778 0.2778 0.2778 0 +0.00(+0.03%)
Feb 17, 2012 0.2777 0.2777 0.2777 0 -0.00(-0.03%)
Feb 16, 2012 0.2778 0.2778 0.2778 0 -0.00(-0.10%)
Feb 15, 2012 0.2781 0.2781 0.2781 0 +0.00(+0.09%)
Feb 14, 2012 0.2778 0.2778 0.2778 0 +0.00(+0.13%)
Feb 13, 2012 0.2775 0.2775 0.2775 0 -0.00(-0.29%)
Feb 10, 2012 0.2783 0.2783 0.2783 0 +0.00(+0.26%)
Feb 09, 2012 0.2776 0.2776 0.2776 0 +0.00(+0.09%)
Feb 08, 2012 0.2773 0.2773 0.2773 0 -0.00(-0.02%)
Feb 07, 2012 0.2774 0.2774 0.2774 0 -0.00(-0.07%)
Feb 06, 2012 0.2776 0.2776 0.2776 0 +0.00(+0.05%)
Feb 03, 2012 0.2774 0.2774 0.2774 0 -0.00(-0.01%)
Feb 02, 2012 0.2775 0.2775 0.2775 0 +0.00(+0.05%)
Feb 01, 2012 0.2773 0.2773 0.2773 0 -0.00(-0.13%)
Jan 31, 2012 0.2777 0.2777 0.2777 0 +0.00(+0.04%)
Jan 30, 2012 0.2776 0.2776 0.2776 0.2776 0 -0.00(-0.11%)
Jan 26, 2012 0.2779 0.2779 0.2779 0 -0.00(-0.18%)
Jan 25, 2012 0.2784 0.2784 0.2784 0 -0.00(-0.02%)
Jan 24, 2012 0.2784 0.2784 0.2784 0 -0.00(-0.04%)
Jan 23, 2012 0.2786 0.2786 0.2786 0 -0.00(-0.06%)
Jan 20, 2012 0.2787 0.2787 0.2787 0 +0.00(+0.01%)
Jan 19, 2012 0.2787 0.2787 0.2787 0 -0.00(-0.15%)
Jan 18, 2012 0.2791 0.2791 0.2791 0 -0.00(-0.12%)
Jan 17, 2012 0.2794 0.2794 0.2794 0 -0.00(-0.11%)
Jan 16, 2012 0.2797 0.2797 0.2797 0 +0.00(+0.05%)
Jan 13, 2012 0.2796 0.2796 0.2796 0 +0.00(+0.16%)
Jan 12, 2012 0.2792 0.2792 0.2792 0 -0.00(-0.12%)
Jan 11, 2012 0.2795 0.2795 0.2795 0 +0.00(+0.09%)
Jan 10, 2012 0.2793 0.2793 0.2793 0 -0.00(-0.10%)
Jan 09, 2012 0.2795 0.2795 0.2795 0 +0.00(+0.17%)
Jan 06, 2012 0.2791 0.2791 0.2791 0 +0.00(+0.11%)
Jan 05, 2012 0.2788 0.2788 0.2788 0 +0.00(+0.15%)
Jan 04, 2012 0.2784 0.2784 0.2784 0 -0.00(-0.16%)
Dec 29, 2011 0.2788 0.2788 0.2788 0 +0.00(+0.04%)
Dec 28, 2011 0.2787 0.2787 0.2787 0.2787 0 +0.00(+0.14%)
Dec 27, 2011 0.2783 0.2783 0.2783 0.2783 0 +0.00(+0.04%)
Dec 23, 2011 0.2782 0.2782 0.2782 0 -0.00(-0.04%)
Dec 21, 2011 0.2783 0.2783 0.2783 0.2783 0 -0.00(-0.04%)
Dec 20, 2011 0.2784 0.2784 0.2784 0.2784 0 +0.00(+0.04%)
Dec 19, 2011 0.2783 0.2783 0.2783 0.2783 0 -0.00(-0.07%)
Dec 16, 2011 0.2785 0.2785 0.2785 0 +0.00(+0.04%)
Dec 15, 2011 0.2784 0.2784 0.2784 0.2784 0 +0.00(+0.29%)
Dec 14, 2011 0.2776 0.2776 0.2776 0 -0.00(-0.14%)
Dec 13, 2011 0.2780 0.2780 0.2780 0 +0.00(+0.19%)
Dec 12, 2011 0.2775 0.2775 0.2775 0 +0.00(+0.17%)
Dec 09, 2011 0.2770 0.2770 0.2770 0 -0.00(-0.05%)
Dec 08, 2011 0.2772 0.2772 0.2772 0 +0.00(+0.05%)
Dec 07, 2011 0.2770 0.2770 0.2770 0 -0.00(-0.03%)
Dec 05, 2011 0.2771 0.2771 0.2771 0 +0.00(+0.05%)
Dec 02, 2011 0.2769 0.2769 0.2769 0 +0.00(+0.05%)
Dec 01, 2011 0.2768 0.2768 0.2768 0 -0.00(-0.01%)
Nov 30, 2011 0.2768 0.2768 0.2768 0 -0.00(-0.11%)
Nov 29, 2011 0.2772 0.2772 0.2772 0 +0.00(+0.00%)
Nov 28, 2011 0.2772 0.2772 0.2772 0 +0.00(+0.03%)
Nov 25, 2011 0.2771 0.2771 0.2771 0 +0.00(+0.10%)
Nov 24, 2011 0.2768 0.2768 0.2768 0 +0.00(+0.00%)
Nov 23, 2011 0.2768 0.2768 0.2768 0 +0.00(+0.18%)
Nov 22, 2011 0.2763 0.2763 0.2763 0 -0.00(-0.08%)
Nov 21, 2011 0.2765 0.2765 0.2765 0 +0.00(+0.18%)
Nov 18, 2011 0.2760 0.2760 0.2760 0 -0.00(-0.09%)
Nov 17, 2011 0.2762 0.2762 0.2762 0 -0.00(-0.11%)
Nov 16, 2011 0.2766 0.2766 0.2766 0 +0.00(+0.52%)
Nov 15, 2011 0.2751 0.2751 0.2751 0 -0.00(-0.08%)
Nov 14, 2011 0.2753 0.2753 0.2753 0 -0.00(-0.05%)
Nov 11, 2011 0.2755 0.2755 0.2755 0 -0.00(-0.16%)
Nov 10, 2011 0.2759 0.2759 0.2759 0 -0.00(-0.01%)
Nov 09, 2011 0.2760 0.2760 0.2760 0 +0.00(+0.22%)
Nov 08, 2011 0.2753 0.2753 0.2753 0 -0.00(-0.08%)
Nov 07, 2011 0.2756 0.2756 0.2756 0 -0.00(-0.06%)
Nov 04, 2011 0.2757 0.2757 0.2757 0 +0.00(+0.09%)
Nov 03, 2011 0.2755 0.2755 0.2755 0 -0.00(-0.03%)
Nov 02, 2011 0.2756 0.2756 0.2756 0 +0.00(+0.02%)
Nov 01, 2011 0.2755 0.2755 0.2755 0 +0.00(+0.47%)
Oct 28, 2011 0.2742 0.2742 0.2742 0 -0.00(-0.20%)
Oct 27, 2011 0.2748 0.2748 0.2748 0 +0.00(+0.00%)
Oct 25, 2011 0.2748 0.2748 0.2748 0 -0.00(-0.15%)
Oct 24, 2011 0.2752 0.2752 0.2752 0 -0.00(-0.11%)
Oct 21, 2011 0.2755 0.2755 0.2755 0 -0.00(-0.18%)
Oct 20, 2011 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Oct 19, 2011 0.2760 0.2760 0.2760 0 -0.00(-0.18%)
Oct 18, 2011 0.2765 0.2765 0.2765 0 +0.00(+0.18%)
Oct 17, 2011 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Oct 14, 2011 0.2760 0.2760 0.2760 0 -0.00(-0.07%)
Oct 13, 2011 0.2762 0.2762 0.2762 0 +0.00(+0.18%)
Oct 12, 2011 0.2757 0.2757 0.2757 0 -0.00(-0.24%)
Oct 11, 2011 0.2763 0.2763 0.2763 0 -0.00(-0.31%)
Oct 10, 2011 0.2772 0.2772 0.2772 0 -0.00(-0.11%)
Oct 07, 2011 0.2775 0.2775 0.2775 0 -0.00(-0.18%)
Oct 06, 2011 0.2780 0.2780 0.2780 0 +0.00(+0.14%)
Oct 05, 2011 0.2776 0.2776 0.2776 0.2776 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.