Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2824 0.2824 0.2823 0.2824 0 +0.00(+0.14%)
Dec 30, 2013 0.2826 0.2826 0.2819 0.2821 0 -0.00(-0.19%)
Dec 27, 2013 0.2825 0.2827 0.2816 0.2826 0 +0.00(+0.00%)
Dec 26, 2013 0.2827 0.2827 0.2823 0.2826 0 -0.00(-0.02%)
Dec 24, 2013 0.2827 0.2827 0.2827 0.2827 0 +0.00(+0.04%)
Dec 23, 2013 0.2824 0.2829 0.2823 0.2826 0 +0.00(+0.05%)
Dec 20, 2013 0.2828 0.2831 0.2822 0.2824 0 -0.00(-0.14%)
Dec 19, 2013 0.2823 0.2832 0.2821 0.2828 0 +0.00(+0.19%)
Dec 18, 2013 0.2823 0.2826 0.2818 0.2823 0 +0.00(+0.00%)
Dec 17, 2013 0.2823 0.2827 0.2817 0.2823 0 +0.00(+0.00%)
Dec 16, 2013 0.2824 0.2826 0.2820 0.2823 0 -0.00(-0.07%)
Dec 13, 2013 0.2824 0.2828 0.2822 0.2824 0 +0.00(+0.00%)
Dec 12, 2013 0.2824 0.2825 0.2818 0.2824 0 +0.00(+0.00%)
Dec 11, 2013 0.2824 0.2825 0.2818 0.2824 0 +0.00(+0.00%)
Dec 10, 2013 0.2824 0.2825 0.2819 0.2824 0 -0.00(-0.01%)
Dec 09, 2013 0.2827 0.2833 0.2822 0.2825 0 -0.00(-0.08%)
Dec 06, 2013 0.2827 0.2831 0.2821 0.2827 0 +0.00(+0.00%)
Dec 05, 2013 0.2831 0.2832 0.2823 0.2827 0 -0.00(-0.14%)
Dec 04, 2013 0.2831 0.2832 0.2823 0.2831 0 +0.00(+0.11%)
Dec 03, 2013 0.2831 0.2839 0.2821 0.2828 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.