Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2860 0.2860 0.2860 0.2860 0 +0.00(+0.33%)
Mar 27, 2013 0.2851 0.2855 0.2850 0.2851 0 +0.00(+0.01%)
Mar 26, 2013 0.2851 0.2851 0.2850 0.2850 0 +0.00(+0.22%)
Mar 25, 2013 0.2852 0.2852 0.2844 0.2844 0 -0.00(-0.25%)
Mar 22, 2013 0.2851 0.2851 0.2851 0 -0.00(-0.01%)
Mar 21, 2013 0.2851 0.2851 0.2851 0.2851 0 +0.00(+0.02%)
Mar 20, 2013 0.2851 0.2851 0.2850 0.2851 0 +0.00(+0.06%)
Mar 19, 2013 0.2849 0.2849 0.2848 0.2849 0 +0.00(+0.15%)
Mar 18, 2013 0.2849 0.2849 0.2844 0.2845 0 +0.00(+0.11%)
Mar 15, 2013 0.2846 0.2849 0.2840 0.2842 0 -0.00(-0.06%)
Mar 14, 2013 0.2849 0.2849 0.2843 0.2843 0 -0.00(-0.08%)
Mar 13, 2013 0.2848 0.2849 0.2846 0.2846 0 +0.00(+0.04%)
Mar 12, 2013 0.2844 0.2847 0.2844 0.2845 0 +0.00(+0.04%)
Mar 11, 2013 0.2846 0.2848 0.2843 0.2844 0 +0.00(+0.04%)
Mar 08, 2013 0.2843 0.2843 0.2843 0 +0.00(+0.00%)
Mar 07, 2013 0.2843 0.2843 0.2839 0.2843 0 +0.00(+0.09%)
Mar 06, 2013 0.2841 0.2843 0.2838 0.2840 0 +0.00(+0.09%)
Mar 05, 2013 0.2838 0.2838 0.2838 0.2838 0 -0.00(-0.07%)
Mar 04, 2013 0.2839 0.2839 0.2839 0.2839 0 +0.00(+0.26%)
Mar 03, 2013 0.2832 0.2832 0.2832 0.2832 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.