Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3083 KWD UNCHANGED
Streaming Realtime Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3037 0.3036 26 -0.00(-0.01%)
Mar 30, 2022 0.3040 0.3037 25 -0.00(-0.12%)
Mar 29, 2022 0.3042 0.3040 29 -0.00(-0.05%)
Mar 28, 2022 0.3039 0.3042 24 +0.00(+0.12%)
Mar 25, 2022 0.3038 0 -0.00(-0.01%)
Mar 24, 2022 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.01%)
Mar 23, 2022 0.3038 0 +0.00(+0.04%)
Mar 22, 2022 0.3036 0.3037 27 +0.00(+0.04%)
Mar 21, 2022 0.3037 0.3036 18 -0.00(-0.02%)
Mar 18, 2022 0.3037 0 +0.00(+0.04%)
Mar 17, 2022 0.3035 0.3035 0.3035 0.3035 1 -0.00(-0.06%)
Mar 16, 2022 0.3038 0.3037 27 -0.00(-0.02%)
Mar 15, 2022 0.3039 0.3038 25 -0.00(-0.05%)
Mar 14, 2022 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.13%)
Mar 11, 2022 0.3035 0 +0.00(+0.06%)
Mar 10, 2022 0.3035 0.3034 32 -0.00(-0.05%)
Mar 09, 2022 0.3035 0.3035 0.3035 0.3035 32 -0.00(-0.06%)
Mar 08, 2022 0.3036 0.3037 21 +0.00(+0.02%)
Mar 07, 2022 0.3032 0.3036 22 +0.00(+0.15%)
Mar 04, 2022 0.3032 0 +0.00(+0.08%)
Mar 03, 2022 0.3030 0 +0.00(+0.01%)
Mar 02, 2022 0.3027 0.3029 27 +0.00(+0.06%)
Mar 01, 2022 0.3029 0.3028 25 -0.00(-0.06%)
Feb 28, 2022 0.3029 0.3029 1 +0.00(+0.04%)
Feb 25, 2022 0.3028 0 +0.00(+0.06%)
Feb 24, 2022 0.3026 0.3026 0.3026 0.3026 1 +0.00(+0.13%)
Feb 23, 2022 0.3023 0.3023 24 -0.00(-0.02%)
Feb 22, 2022 0.3023 0.3023 1 +0.00(+0.02%)
Feb 21, 2022 0.3022 0.3023 19 +0.00(+0.02%)
Feb 18, 2022 0.3022 0 -0.00(-0.00%)
Feb 17, 2022 0.3022 0.3022 1 -0.00(-0.03%)
Feb 16, 2022 0.3023 0.3023 1 +0.00(+0.00%)
Feb 15, 2022 0.3022 0.3023 29 +0.00(+0.02%)
Feb 14, 2022 0.3022 0.3022 1 +0.00(+0.04%)
Feb 11, 2022 0.3021 0 +0.00(+0.02%)
Feb 10, 2022 0.3020 0.3020 30 +0.00(+0.03%)
Feb 09, 2022 0.3020 0.3020 1 +0.00(+0.06%)
Feb 08, 2022 0.3018 0.3018 47 -0.00(-0.01%)
Feb 07, 2022 0.3018 0 -0.00(-0.08%)
Feb 04, 2022 0.3021 0 -0.00(-0.02%)
Feb 03, 2022 0.3021 0.3021 1 -0.00(-0.04%)
Feb 02, 2022 0.3022 0.3022 1 -0.00(-0.05%)
Feb 01, 2022 0.3024 0.3024 1 -0.00(-0.15%)
Jan 31, 2022 0.3028 0.3028 19 +0.00(+0.01%)
Jan 28, 2022 0.3028 0 +0.00(+0.05%)
Jan 27, 2022 0.3027 0.3027 1 +0.00(+0.18%)
Jan 26, 2022 0.3021 0.3021 1 -0.00(-0.02%)
Jan 25, 2022 0.3021 0.3022 31 +0.00(+0.04%)
Jan 24, 2022 0.3021 0 -0.00(-0.01%)
Jan 21, 2022 0.3021 0 +0.00(+0.00%)
Jan 20, 2022 0.3021 0.3021 1 -0.00(-0.02%)
Jan 19, 2022 0.3021 0.3021 1 +0.00(+0.00%)
Jan 18, 2022 0.3021 0.3021 1 +0.00(+0.08%)
Jan 17, 2022 0.3019 0.3019 1 +0.00(+0.08%)
Jan 14, 2022 0.3017 0 +0.00(+0.00%)
Jan 13, 2022 0.3017 0.3017 1 -0.00(-0.14%)
Jan 12, 2022 0.3021 0.3021 1 -0.00(-0.10%)
Jan 11, 2022 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.01%)
Jan 10, 2022 0.3024 0.3024 0.3024 0.3024 21 -0.00(-0.04%)
Jan 07, 2022 0.3025 0.3025 0.3025 0 +0.00(+0.03%)
Jan 06, 2022 0.3023 0.3024 0.3024 0.3024 31 +0.00(+0.02%)
Jan 05, 2022 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.04%)
Jan 04, 2022 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.