Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.77 14.77 14.76 14.76 1,370 +0.17(+1.14%)
Oct 30, 2018 14.58 14.61 14.57 14.60 1,845 -0.09(-0.58%)
Oct 29, 2018 14.71 14.73 14.65 14.68 2,253 +0.12(+0.81%)
Oct 28, 2018 14.56 14.58 14.55 14.56 4,462 -0.03(-0.18%)
Oct 26, 2018 14.61 14.75 14.54 14.59 215,054 -0.01(-0.05%)
Oct 25, 2018 14.61 14.61 14.56 14.60 3,271 +0.05(+0.32%)
Oct 24, 2018 14.55 14.56 14.55 14.55 2,394 +0.32(+2.24%)
Oct 23, 2018 14.24 14.24 14.23 14.23 1,742 -0.08(-0.58%)
Oct 22, 2018 14.31 14.32 14.31 14.31 1,950 -0.08(-0.58%)
Oct 21, 2018 14.38 14.43 14.37 14.40 1,194 +0.02(+0.13%)
Oct 19, 2018 14.43 14.46 14.32 14.38 233,079 -0.05(-0.35%)
Oct 18, 2018 14.43 14.44 14.42 14.43 2,805 +0.19(+1.31%)
Oct 17, 2018 14.23 14.26 14.23 14.24 2,954 +0.09(+0.60%)
Oct 16, 2018 14.15 14.17 14.15 14.16 2,463 -0.18(-1.26%)
Oct 15, 2018 14.37 14.37 14.33 14.34 2,390 -0.17(-1.14%)
Oct 14, 2018 14.42 14.51 14.42 14.50 743 +0.01(+0.06%)
Oct 12, 2018 14.62 14.62 14.42 14.50 387,738 -0.10(-0.65%)
Oct 11, 2018 14.62 14.62 14.56 14.59 1,850 -0.16(-1.11%)
Oct 10, 2018 14.75 14.76 14.74 14.75 2,687 +0.17(+1.19%)
Oct 09, 2018 14.55 14.59 14.55 14.58 4,772 -0.25(-1.69%)
Oct 08, 2018 14.83 14.86 14.79 14.83 9,859 +0.00(+0.02%)
Oct 07, 2018 14.82 14.84 14.81 14.83 1,948 +0.07(+0.50%)
Oct 05, 2018 14.85 14.88 14.68 14.75 293,587 -0.08(-0.56%)
Oct 04, 2018 14.85 14.85 14.82 14.84 5,837 +0.21(+1.42%)
Oct 03, 2018 14.64 14.65 14.62 14.63 2,838 +0.28(+1.96%)
Oct 02, 2018 14.34 14.36 14.34 14.35 21,410 +0.15(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.