Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.65 ZAR -0.13 (-0.69%)
Streaming Realtime Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.74 13.73 13.73 0 +0.07(+0.50%)
Nov 29, 2017 13.67 13.66 13.66 0 -0.00(-0.03%)
Nov 28, 2017 13.67 13.66 13.67 0 -0.09(-0.64%)
Nov 27, 2017 13.76 13.75 13.75 0 -0.31(-2.23%)
Nov 26, 2017 14.07 14.07 14.06 14.07 0 -0.08(-0.55%)
Nov 24, 2017 14.17 13.82 14.14 0 +0.26(+1.87%)
Nov 23, 2017 13.89 13.87 13.88 0 +0.05(+0.38%)
Nov 22, 2017 13.84 13.83 13.83 0 -0.15(-1.07%)
Nov 21, 2017 13.98 13.97 13.98 0 -0.07(-0.51%)
Nov 20, 2017 14.05 14.05 14.05 0 +0.05(+0.35%)
Nov 19, 2017 14.00 14.01 13.99 14.00 0 +0.02(+0.11%)
Nov 17, 2017 13.99 13.99 13.99 13.99 0 -0.17(-1.20%)
Nov 16, 2017 14.16 14.16 14.16 0 -0.25(-1.73%)
Nov 15, 2017 14.42 14.42 14.41 0 +0.03(+0.24%)
Nov 14, 2017 14.37 14.37 14.37 0 -0.10(-0.70%)
Nov 13, 2017 14.48 14.47 14.47 0 +0.08(+0.57%)
Nov 12, 2017 14.38 14.39 14.37 14.39 0 +0.01(+0.09%)
Nov 10, 2017 14.24 14.42 14.24 14.38 0 +0.13(+0.92%)
Nov 09, 2017 14.24 14.25 14.24 14.25 0 +0.09(+0.63%)
Nov 08, 2017 14.16 14.16 14.16 0 -0.06(-0.40%)
Nov 07, 2017 14.23 14.21 14.21 0 +0.11(+0.76%)
Nov 06, 2017 14.11 14.10 14.11 0 -0.10(-0.72%)
Nov 05, 2017 14.21 14.21 14.20 14.21 0 -0.01(-0.10%)
Nov 03, 2017 14.22 14.22 14.22 14.22 0 +0.24(+1.69%)
Nov 02, 2017 13.99 13.98 13.99 0 -0.08(-0.58%)
Nov 01, 2017 14.07 14.06 14.07 0 -0.06(-0.44%)
Oct 31, 2017 14.13 14.13 14.13 0 +0.07(+0.51%)
Oct 30, 2017 14.06 14.05 14.06 0 -0.04(-0.27%)
Oct 29, 2017 14.11 14.11 14.10 14.10 0 -0.04(-0.30%)
Oct 27, 2017 14.35 14.09 14.14 0 -0.10(-0.70%)
Oct 26, 2017 14.25 14.24 14.24 0 +0.15(+1.08%)
Oct 25, 2017 14.09 14.05 14.09 0 +0.33(+2.43%)
Oct 24, 2017 13.75 13.75 13.75 0 +0.05(+0.35%)
Oct 23, 2017 13.71 13.70 13.71 0 +0.01(+0.10%)
Oct 22, 2017 13.70 13.70 13.69 13.69 0 +0.05(+0.39%)
Oct 20, 2017 13.74 13.50 13.64 0 +0.12(+0.92%)
Oct 19, 2017 13.53 13.51 13.52 0 -0.05(-0.39%)
Oct 18, 2017 13.58 13.57 13.57 0 +0.17(+1.30%)
Oct 17, 2017 13.40 13.39 13.40 0 +0.07(+0.53%)
Oct 16, 2017 13.34 13.32 13.33 0 +0.04(+0.34%)
Oct 15, 2017 13.27 13.29 13.27 13.28 0 +0.01(+0.07%)
Oct 13, 2017 13.50 13.25 13.27 0 -0.21(-1.55%)
Oct 12, 2017 13.50 13.48 13.48 0 -0.05(-0.35%)
Oct 11, 2017 13.53 13.53 13.53 13.53 0 -0.17(-1.25%)
Oct 10, 2017 13.71 13.70 13.70 0 -0.11(-0.77%)
Oct 09, 2017 13.81 13.80 13.81 0 +0.05(+0.33%)
Oct 08, 2017 13.76 13.78 13.75 13.76 0 -0.01(-0.08%)
Oct 06, 2017 13.81 13.66 13.77 0 +0.10(+0.69%)
Oct 05, 2017 13.68 13.66 13.68 0 +0.10(+0.77%)
Oct 04, 2017 13.58 13.57 13.57 0 -0.08(-0.62%)
Oct 03, 2017 13.67 13.64 13.66 0 +0.06(+0.43%)
Oct 02, 2017 13.60 13.60 13.60 0 +0.03(+0.23%)
Oct 01, 2017 13.54 13.58 13.54 13.57 0 +0.04(+0.30%)
Sep 29, 2017 13.57 13.43 13.53 0 +0.01(+0.08%)
Sep 28, 2017 13.52 13.51 13.52 0 -0.07(-0.50%)
Sep 27, 2017 13.59 13.57 13.58 0 +0.21(+1.58%)
Sep 26, 2017 13.38 13.37 13.37 0 +0.03(+0.24%)
Sep 25, 2017 13.35 13.32 13.34 0 +0.11(+0.82%)
Sep 24, 2017 13.23 13.25 13.23 13.23 0 -0.03(-0.24%)
Sep 22, 2017 13.30 13.16 13.26 0 -0.03(-0.21%)
Sep 21, 2017 13.29 13.25 13.29 0 -0.04(-0.30%)
Sep 20, 2017 13.34 13.32 13.33 0 +0.00(+0.02%)
Sep 19, 2017 13.33 13.33 13.33 0 +0.03(+0.22%)
Sep 18, 2017 13.31 13.29 13.30 0 +0.14(+1.09%)
Sep 17, 2017 13.17 13.17 13.16 13.16 0 -0.07(-0.54%)
Sep 15, 2017 13.23 13.11 13.23 0 +0.09(+0.71%)
Sep 14, 2017 13.14 13.12 13.14 0 -0.01(-0.11%)
Sep 13, 2017 13.15 13.14 13.15 0 +0.15(+1.16%)
Sep 12, 2017 13.01 12.99 13.00 0 +0.03(+0.25%)
Sep 11, 2017 12.98 12.96 12.97 0 +0.05(+0.39%)
Sep 10, 2017 12.93 12.94 12.91 12.92 0 -0.01(-0.11%)
Sep 08, 2017 12.95 12.76 12.93 0 +0.12(+0.95%)
Sep 07, 2017 12.83 12.80 12.81 0 +0.01(+0.06%)
Sep 06, 2017 12.80 12.79 12.80 0 -0.11(-0.89%)
Sep 05, 2017 12.92 12.90 12.92 0 -0.04(-0.34%)
Sep 04, 2017 12.98 12.97 12.96 0 +0.01(+0.07%)
Sep 03, 2017 12.97 12.97 12.94 12.95 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.