Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.41 ZAR -0.06 (-0.34%)
Streaming Realtime Price Updated: 4:18 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 14.35 14.35 14.33 14.35 127 -0.07(-0.50%)
Dec 30, 2018 14.42 14.42 14.41 14.42 439 -0.00(-0.00%)
Dec 28, 2018 14.45 14.51 14.34 14.42 234,426 -0.06(-0.40%)
Dec 27, 2018 14.45 14.50 14.45 14.48 1,219 +0.04(+0.27%)
Dec 26, 2018 14.61 14.61 14.40 14.44 31,174 -0.17(-1.17%)
Dec 24, 2018 14.61 14.61 14.61 0 -0.03(-0.19%)
Dec 23, 2018 14.64 14.64 14.63 14.64 3,332 +0.01(+0.08%)
Dec 21, 2018 14.41 14.69 14.29 14.62 208,210 +0.25(+1.71%)
Dec 20, 2018 14.41 14.41 14.38 14.38 2,016 +0.02(+0.13%)
Dec 19, 2018 14.37 14.37 14.35 14.36 2,724 +0.02(+0.16%)
Dec 18, 2018 14.34 14.34 14.33 14.34 4,139 -0.04(-0.31%)
Dec 17, 2018 14.38 14.39 14.38 14.38 1,660 +0.00(+0.03%)
Dec 16, 2018 14.38 14.38 14.37 14.38 411 -0.01(-0.10%)
Dec 14, 2018 14.17 14.46 14.17 14.39 229,926 +0.22(+1.54%)
Dec 13, 2018 14.17 14.19 14.17 14.17 2,182 +0.07(+0.51%)
Dec 12, 2018 14.10 14.12 14.08 14.10 3,139 -0.21(-1.50%)
Dec 11, 2018 14.33 14.33 14.31 14.31 1,888 -0.05(-0.37%)
Dec 10, 2018 14.38 14.38 14.36 14.37 1,599 +0.19(+1.32%)
Dec 09, 2018 14.18 14.19 14.16 14.18 642 +0.03(+0.18%)
Dec 07, 2018 14.05 14.20 13.92 14.15 192,806 +0.12(+0.84%)
Dec 06, 2018 14.05 14.05 14.04 14.04 1,754 +0.24(+1.71%)
Dec 05, 2018 13.84 13.84 13.80 13.80 2,038 -0.02(-0.18%)
Dec 04, 2018 13.84 13.84 13.82 13.82 3,462 +0.14(+1.00%)
Dec 03, 2018 13.68 13.69 13.67 13.69 2,474 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.