Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.07 ZAR -0.11 (-0.58%)
Streaming Realtime Price Updated: 4:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.30 14.51 14.14 14.49 98,150 +0.21(+1.46%)
Apr 29, 2021 14.30 14.31 14.14 14.28 2,745 +0.05(+0.38%)
Apr 28, 2021 14.22 14.23 14.17 14.22 4,977 -0.14(-1.00%)
Apr 27, 2021 14.36 14.37 14.33 14.37 3,008 +0.10(+0.72%)
Apr 26, 2021 14.27 14.27 14.24 14.27 4,098 -0.00(-0.03%)
Apr 25, 2021 14.27 14.28 14.26 14.27 1,261 +0.03(+0.22%)
Apr 23, 2021 14.29 14.31 14.13 14.24 88,427 -0.07(-0.46%)
Apr 22, 2021 14.29 14.31 14.27 14.30 2,903 +0.06(+0.45%)
Apr 21, 2021 14.24 14.25 14.20 14.24 4,262 -0.04(-0.27%)
Apr 20, 2021 14.29 14.30 14.08 14.28 3,697 +0.06(+0.43%)
Apr 19, 2021 14.22 14.22 14.16 14.22 4,329 -0.09(-0.65%)
Apr 18, 2021 14.32 14.32 14.30 14.31 2,259 +0.02(+0.13%)
Apr 16, 2021 14.16 14.35 14.14 14.29 97,655 +0.13(+0.92%)
Apr 15, 2021 14.16 14.19 14.15 14.16 3,893 -0.23(-1.57%)
Apr 14, 2021 14.38 14.40 14.34 14.39 6,645 -0.12(-0.83%)
Apr 13, 2021 14.50 14.51 14.48 14.51 4,367 -0.06(-0.43%)
Apr 12, 2021 14.56 14.58 14.55 14.57 5,016 -0.01(-0.09%)
Apr 11, 2021 14.62 14.62 14.55 14.58 1,751 -0.01(-0.06%)
Apr 09, 2021 14.51 14.62 14.46 14.59 104,915 +0.08(+0.55%)
Apr 08, 2021 14.51 14.53 14.46 14.51 1,836 -0.04(-0.30%)
Apr 07, 2021 14.56 14.57 14.53 14.55 2,115 +0.06(+0.38%)
Apr 06, 2021 14.51 14.52 14.45 14.50 4,425 -0.03(-0.24%)
Apr 05, 2021 14.54 14.56 14.20 14.53 4,599 -0.09(-0.63%)
Apr 04, 2021 14.65 14.67 14.62 14.62 1,337 -0.02(-0.14%)
Apr 02, 2021 14.60 14.67 14.55 14.64 55,100 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.