Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.18 ZAR +0.16 (+0.86%)
Streaming Realtime Price Updated: 1:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 13.35 13.36 13.30 13.34 0 -0.03(-0.24%)
Apr 28, 2017 13.39 13.23 13.37 0 +0.02(+0.12%)
Apr 27, 2017 13.36 13.34 13.35 0 +0.10(+0.74%)
Apr 26, 2017 13.28 13.25 13.26 0 +0.18(+1.39%)
Apr 25, 2017 13.08 13.06 13.07 0 +0.04(+0.31%)
Apr 24, 2017 13.03 13.00 13.03 0 +0.04(+0.28%)
Apr 23, 2017 12.97 13.01 12.96 13.00 0 -0.13(-0.96%)
Apr 21, 2017 13.20 13.10 13.12 0 -0.03(-0.22%)
Apr 20, 2017 13.15 13.14 13.15 0 -0.13(-0.98%)
Apr 19, 2017 13.28 13.28 13.28 0 -0.00(-0.03%)
Apr 18, 2017 13.30 13.28 13.29 0 -0.01(-0.08%)
Apr 17, 2017 13.29 13.31 13.28 13.30 0 -0.10(-0.78%)
Apr 16, 2017 13.40 13.41 13.40 13.40 0 -0.02(-0.15%)
Apr 14, 2017 13.46 13.48 13.40 13.42 0 -0.03(-0.25%)
Apr 13, 2017 13.46 13.47 13.45 13.46 0 -0.03(-0.19%)
Apr 12, 2017 13.50 13.50 13.47 13.48 0 -0.33(-2.38%)
Apr 11, 2017 13.82 13.79 13.81 0 -0.10(-0.74%)
Apr 10, 2017 13.95 13.95 13.91 13.91 0 +0.14(+1.00%)
Apr 09, 2017 13.79 13.80 13.77 13.78 0 +0.02(+0.14%)
Apr 07, 2017 13.85 13.71 13.76 0 -0.03(-0.23%)
Apr 06, 2017 13.80 13.79 13.79 0 +0.02(+0.11%)
Apr 05, 2017 13.81 13.76 13.77 0 +0.17(+1.25%)
Apr 04, 2017 13.63 13.58 13.60 0 -0.11(-0.79%)
Apr 03, 2017 13.69 13.72 13.68 13.71 0 +0.31(+2.33%)
Apr 02, 2017 13.38 13.42 13.38 13.40 0 -0.02(-0.18%)
Mar 31, 2017 13.39 13.63 13.22 13.42 0 +0.00(+0.00%)
Mar 30, 2017 13.39 13.44 13.35 13.42 0 +0.36(+2.78%)
Mar 29, 2017 13.04 13.07 13.04 13.06 0 +0.07(+0.54%)
Mar 28, 2017 12.99 12.98 12.99 0 +0.24(+1.85%)
Mar 27, 2017 12.76 12.77 12.74 12.75 0 +0.33(+2.62%)
Mar 26, 2017 12.44 12.44 12.41 12.43 0 -0.01(-0.07%)
Mar 24, 2017 12.44 12.44 12.44 12.44 0 -0.03(-0.22%)
Mar 23, 2017 12.47 12.46 12.46 0 -0.10(-0.83%)
Mar 22, 2017 12.57 12.56 12.57 0 -0.12(-0.93%)
Mar 21, 2017 12.70 12.68 12.69 0 +0.04(+0.28%)
Mar 20, 2017 12.66 12.65 12.65 0 -0.07(-0.54%)
Mar 19, 2017 12.72 12.72 12.72 12.72 0 -0.00(-0.01%)
Mar 17, 2017 12.72 12.72 12.72 12.72 0 -0.05(-0.40%)
Mar 16, 2017 12.77 12.77 12.77 0 -0.06(-0.48%)
Mar 15, 2017 12.84 12.83 12.83 0 -0.32(-2.45%)
Mar 14, 2017 13.16 13.15 13.16 0 +0.02(+0.14%)
Mar 13, 2017 13.14 13.12 13.14 0 -0.06(-0.45%)
Mar 12, 2017 13.19 13.20 13.18 13.20 0 +0.02(+0.15%)
Mar 10, 2017 13.18 13.18 13.18 13.18 0 -0.14(-1.09%)
Mar 09, 2017 13.33 13.32 13.32 0 +0.18(+1.35%)
Mar 08, 2017 13.15 13.14 13.14 0 +0.17(+1.31%)
Mar 07, 2017 12.98 12.97 12.97 0 -0.06(-0.44%)
Mar 06, 2017 13.02 13.03 13.01 13.03 0 +0.02(+0.14%)
Mar 05, 2017 13.01 13.01 13.01 13.01 0 -0.02(-0.13%)
Mar 03, 2017 13.03 13.03 13.03 13.03 0 -0.13(-0.97%)
Mar 02, 2017 13.16 13.15 13.16 0 +0.14(+1.04%)
Mar 01, 2017 13.03 13.02 13.02 0 -0.11(-0.85%)
Feb 28, 2017 13.14 13.12 13.13 0 +0.13(+0.98%)
Feb 27, 2017 13.01 13.00 13.01 0 +0.06(+0.47%)
Feb 26, 2017 12.93 12.96 12.91 12.95 0 +0.05(+0.39%)
Feb 24, 2017 12.90 12.90 12.90 12.90 0 +0.03(+0.21%)
Feb 23, 2017 12.89 12.87 12.87 0 -0.13(-0.97%)
Feb 22, 2017 13.00 12.97 13.00 0 -0.14(-1.10%)
Feb 21, 2017 13.15 13.13 13.14 0 +0.10(+0.79%)
Feb 20, 2017 13.05 13.03 13.04 0 -0.03(-0.22%)
Feb 19, 2017 13.09 13.09 13.04 13.07 0 +0.01(+0.10%)
Feb 17, 2017 13.05 13.05 13.05 13.05 0 +0.03(+0.23%)
Feb 16, 2017 13.02 13.01 13.02 0 +0.11(+0.82%)
Feb 15, 2017 12.92 12.91 12.92 0 -0.18(-1.34%)
Feb 14, 2017 13.11 13.09 13.09 0 -0.23(-1.76%)
Feb 13, 2017 13.31 13.31 13.33 0 -0.04(-0.34%)
Feb 12, 2017 13.37 13.37 13.37 13.37 0 +0.02(+0.12%)
Feb 10, 2017 13.36 13.36 13.36 13.36 0 -0.05(-0.41%)
Feb 09, 2017 13.41 13.38 13.41 0 -0.01(-0.08%)
Feb 08, 2017 13.42 13.41 13.42 0 -0.01(-0.10%)
Feb 07, 2017 13.44 13.43 13.44 0 +0.12(+0.90%)
Feb 06, 2017 13.30 13.30 13.32 0 +0.05(+0.35%)
Feb 05, 2017 13.27 13.27 13.27 13.27 0 +0.00(+0.00%)
Feb 03, 2017 13.27 13.27 13.27 13.27 0 -0.12(-0.88%)
Feb 02, 2017 13.40 13.39 13.39 0 -0.09(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.