Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.668 7.668 7.668 0 -0.00(-0.02%)
Jun 29, 2010 7.670 7.670 7.670 0 +0.06(+0.85%)
Jun 25, 2010 7.606 7.606 7.606 0 +0.00(+0.06%)
Jun 24, 2010 7.601 7.601 7.601 0 +0.08(+1.01%)
Jun 23, 2010 7.525 7.525 7.525 0 -0.05(-0.69%)
Jun 22, 2010 7.577 7.577 7.577 0 +0.09(+1.24%)
Jun 21, 2010 7.485 7.485 7.485 7.485 0 -0.03(-0.43%)
Jun 18, 2010 7.518 7.518 7.518 0 -0.07(-0.97%)
Jun 17, 2010 7.591 7.591 7.591 0 +0.02(+0.21%)
Jun 16, 2010 7.575 7.575 7.575 0 -0.03(-0.39%)
Jun 15, 2010 7.605 7.605 7.605 0 -0.07(-0.91%)
Jun 14, 2010 7.675 7.675 7.675 7.675 0 -0.01(-0.09%)
Jun 11, 2010 7.682 7.682 7.682 0 -0.01(-0.17%)
Jun 10, 2010 7.695 7.695 7.695 0 -0.06(-0.83%)
Jun 09, 2010 7.759 7.759 7.759 7.759 0 +0.01(+0.18%)
Jun 08, 2010 7.745 7.745 7.745 0 -0.05(-0.61%)
Jun 07, 2010 7.793 7.793 7.793 0 +0.01(+0.09%)
Jun 04, 2010 7.785 7.785 7.785 0 +0.10(+1.26%)
Jun 03, 2010 7.689 7.689 7.689 0 +0.00(+0.02%)
Jun 02, 2010 7.688 7.688 7.688 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.