Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.73 13.73 13.73 13.73 0 -0.05(-0.36%)
Jun 28, 2018 13.82 13.78 13.78 0 -0.08(-0.59%)
Jun 27, 2018 13.87 13.85 13.86 0 +0.33(+2.41%)
Jun 26, 2018 13.54 13.52 13.53 0 -0.01(-0.06%)
Jun 25, 2018 13.55 13.53 13.54 0 +0.13(+0.98%)
Jun 24, 2018 13.59 13.22 13.41 0 -0.02(-0.15%)
Jun 22, 2018 13.43 13.43 13.43 13.43 0 -0.15(-1.10%)
Jun 21, 2018 13.59 13.57 13.58 0 -0.08(-0.59%)
Jun 20, 2018 13.67 13.65 13.66 0 -0.09(-0.62%)
Jun 19, 2018 13.76 13.74 13.75 0 +0.11(+0.81%)
Jun 18, 2018 13.64 13.63 13.64 0 +0.20(+1.47%)
Jun 17, 2018 13.44 13.42 13.44 0 +0.01(+0.05%)
Jun 15, 2018 13.43 13.43 13.43 13.43 0 -0.02(-0.16%)
Jun 14, 2018 13.47 13.45 13.45 0 +0.14(+1.08%)
Jun 13, 2018 13.33 13.29 13.31 0 -0.01(-0.04%)
Jun 12, 2018 13.33 13.31 13.32 0 +0.15(+1.13%)
Jun 11, 2018 13.17 13.11 13.17 0 +0.06(+0.46%)
Jun 10, 2018 13.12 13.08 13.11 0 +0.04(+0.33%)
Jun 08, 2018 13.07 13.07 13.06 13.06 0 +0.10(+0.77%)
Jun 07, 2018 13.00 12.96 12.96 0 +0.25(+1.96%)
Jun 06, 2018 12.72 12.71 12.71 0 -0.04(-0.31%)
Jun 05, 2018 12.78 12.75 12.75 0 +0.19(+1.47%)
Jun 04, 2018 12.57 12.56 12.57 0 -0.11(-0.86%)
Jun 03, 2018 12.69 12.67 12.68 0 -0.01(-0.10%)
Jun 02, 2018 12.69 12.69 12.69 12.69 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.