Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 13.14 13.12 13.13 0 +0.13(+0.98%)
Feb 27, 2017 13.01 13.00 13.01 0 +0.06(+0.47%)
Feb 26, 2017 12.93 12.96 12.91 12.95 0 +0.05(+0.39%)
Feb 24, 2017 12.90 12.90 12.90 12.90 0 +0.03(+0.21%)
Feb 23, 2017 12.89 12.87 12.87 0 -0.13(-0.97%)
Feb 22, 2017 13.00 12.97 13.00 0 -0.14(-1.10%)
Feb 21, 2017 13.15 13.13 13.14 0 +0.10(+0.79%)
Feb 20, 2017 13.05 13.03 13.04 0 -0.03(-0.22%)
Feb 19, 2017 13.09 13.09 13.04 13.07 0 +0.01(+0.10%)
Feb 17, 2017 13.05 13.05 13.05 13.05 0 +0.03(+0.23%)
Feb 16, 2017 13.02 13.01 13.02 0 +0.11(+0.82%)
Feb 15, 2017 12.92 12.91 12.92 0 -0.18(-1.34%)
Feb 14, 2017 13.11 13.09 13.09 0 -0.23(-1.76%)
Feb 13, 2017 13.31 13.31 13.33 0 -0.04(-0.34%)
Feb 12, 2017 13.37 13.37 13.37 13.37 0 +0.02(+0.12%)
Feb 10, 2017 13.36 13.36 13.36 13.36 0 -0.05(-0.41%)
Feb 09, 2017 13.41 13.38 13.41 0 -0.01(-0.08%)
Feb 08, 2017 13.42 13.41 13.42 0 -0.01(-0.10%)
Feb 07, 2017 13.44 13.43 13.44 0 +0.12(+0.90%)
Feb 06, 2017 13.30 13.30 13.32 0 +0.05(+0.35%)
Feb 05, 2017 13.27 13.27 13.27 13.27 0 +0.00(+0.00%)
Feb 03, 2017 13.27 13.27 13.27 13.27 0 -0.12(-0.88%)
Feb 02, 2017 13.40 13.39 13.39 0 -0.09(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.