Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.977 6.977 6.977 0 +0.02(+0.30%)
Sep 29, 2010 6.956 6.956 6.956 0 +0.01(+0.16%)
Sep 28, 2010 6.945 6.945 6.945 0 -0.05(-0.65%)
Sep 27, 2010 6.990 6.990 6.990 0 -0.03(-0.41%)
Sep 24, 2010 7.019 7.019 7.019 0 -0.03(-0.40%)
Sep 23, 2010 7.048 7.048 7.048 0 +0.03(+0.46%)
Sep 22, 2010 7.015 7.015 7.015 0 -0.03(-0.43%)
Sep 21, 2010 7.045 7.045 7.045 0 -0.09(-1.23%)
Sep 20, 2010 7.133 7.133 7.133 0 -0.01(-0.09%)
Sep 17, 2010 7.139 7.139 7.139 0 +0.03(+0.38%)
Sep 15, 2010 7.111 7.111 7.111 0 +0.04(+0.61%)
Sep 14, 2010 7.069 7.069 7.069 0 -0.05(-0.65%)
Sep 13, 2010 7.115 7.115 7.115 7.115 0 -0.07(-1.01%)
Sep 10, 2010 7.188 7.188 7.188 0 -0.02(-0.24%)
Sep 09, 2010 7.205 7.205 7.205 0 -0.02(-0.24%)
Sep 08, 2010 7.222 7.222 7.222 0 -0.04(-0.59%)
Sep 07, 2010 7.265 7.265 7.265 7.265 0 +0.04(+0.51%)
Sep 06, 2010 7.228 7.228 7.228 0 +0.04(+0.59%)
Sep 03, 2010 7.186 7.186 7.186 0 -0.05(-0.68%)
Sep 02, 2010 7.235 7.235 7.235 0 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.