Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.47 ZAR +0.01 (+0.03%)
Streaming Realtime Price Updated: 6:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.062 8.062 8.062 0 -0.12(-1.49%)
Dec 29, 2011 8.184 8.184 8.184 8.184 0 -0.02(-0.29%)
Dec 28, 2011 8.208 8.208 8.208 8.208 0 +0.07(+0.89%)
Dec 27, 2011 8.135 8.135 8.135 8.135 0 -0.02(-0.24%)
Dec 26, 2011 8.155 8.155 8.155 0 -0.01(-0.06%)
Dec 23, 2011 8.160 8.160 8.160 0 -0.11(-1.32%)
Dec 21, 2011 8.269 8.269 8.269 8.269 0 +0.06(+0.71%)
Dec 20, 2011 8.211 8.211 8.211 8.211 0 -0.18(-2.20%)
Dec 19, 2011 8.395 8.395 8.395 8.395 0 +0.01(+0.06%)
Dec 16, 2011 8.390 8.390 8.390 0 -0.03(-0.31%)
Dec 15, 2011 8.416 8.416 8.416 8.416 0 -0.03(-0.36%)
Dec 14, 2011 8.446 8.446 8.446 0 +0.12(+1.46%)
Dec 13, 2011 8.325 8.325 8.325 0 +0.05(+0.57%)
Dec 12, 2011 8.278 8.278 8.278 0 +0.17(+2.07%)
Dec 09, 2011 8.111 8.111 8.111 0 -0.14(-1.72%)
Dec 08, 2011 8.252 8.252 8.252 0 +0.23(+2.81%)
Dec 07, 2011 8.027 8.027 8.027 0 +0.01(+0.10%)
Dec 06, 2011 8.019 8.019 8.019 0 -0.01(-0.17%)
Dec 05, 2011 8.033 8.033 8.033 0 -0.03(-0.35%)
Dec 02, 2011 8.061 8.061 8.061 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.