Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.105 7.105 7.105 0 -0.04(-0.53%)
Nov 29, 2010 7.143 7.143 7.143 7.143 0 -0.02(-0.27%)
Nov 26, 2010 7.059 7.173 7.050 7.162 0 +0.12(+1.76%)
Nov 25, 2010 7.039 7.039 7.039 7.039 0 -0.04(-0.54%)
Nov 24, 2010 7.077 7.077 7.077 0 -0.04(-0.53%)
Nov 23, 2010 7.115 7.115 7.115 7.115 0 +0.11(+1.61%)
Nov 22, 2010 7.003 7.003 7.003 7.003 0 +0.01(+0.15%)
Nov 19, 2010 6.976 7.037 6.940 6.992 0 +0.02(+0.27%)
Nov 18, 2010 6.973 6.973 6.973 6.973 0 -0.04(-0.63%)
Nov 17, 2010 7.018 7.018 7.018 0 -0.03(-0.48%)
Nov 16, 2010 7.052 7.052 7.052 7.052 0 +0.11(+1.52%)
Nov 15, 2010 6.947 6.947 6.947 0 -0.01(-0.16%)
Nov 12, 2010 6.933 7.020 6.895 6.957 0 +0.02(+0.32%)
Nov 11, 2010 6.935 6.935 6.935 6.935 0 +0.06(+0.87%)
Nov 10, 2010 6.875 6.875 6.875 0 +0.01(+0.15%)
Nov 09, 2010 6.865 6.865 6.865 0 +0.02(+0.35%)
Nov 08, 2010 6.841 6.841 6.841 0 +0.07(+0.97%)
Nov 05, 2010 6.775 6.775 6.775 0 -0.01(-0.18%)
Nov 04, 2010 6.787 6.787 6.787 0 -0.09(-1.30%)
Nov 03, 2010 6.877 6.877 6.877 0 -0.01(-0.21%)
Nov 02, 2010 6.891 6.891 6.891 0 -0.09(-1.32%)
Nov 01, 2010 6.983 6.983 6.983 0 -0.03(-0.40%)
Oct 29, 2010 7.011 7.011 7.011 0 +0.02(+0.33%)
Oct 28, 2010 6.988 6.988 6.988 0 -0.08(-1.16%)
Oct 27, 2010 7.070 7.070 7.070 0 +0.16(+2.33%)
Oct 25, 2010 6.909 6.909 6.909 0 -0.04(-0.53%)
Oct 22, 2010 6.946 6.946 6.946 0 -0.02(-0.26%)
Oct 21, 2010 6.965 6.965 6.965 0 +0.03(+0.48%)
Oct 20, 2010 6.931 6.931 6.931 0 -0.05(-0.77%)
Oct 19, 2010 6.985 6.985 6.985 0 +0.13(+1.88%)
Oct 18, 2010 6.856 6.856 6.856 0 +0.03(+0.45%)
Oct 15, 2010 6.825 6.825 6.825 0 +0.04(+0.59%)
Oct 14, 2010 6.785 6.785 6.785 6.785 0 -0.04(-0.53%)
Oct 13, 2010 6.821 6.821 6.821 0 -0.03(-0.47%)
Oct 12, 2010 6.854 6.854 6.854 0 -0.01(-0.12%)
Oct 11, 2010 6.862 6.862 6.862 0 +0.02(+0.32%)
Oct 08, 2010 6.840 6.840 6.840 0 -0.05(-0.76%)
Oct 07, 2010 6.893 6.893 6.893 0 +0.04(+0.53%)
Oct 06, 2010 6.856 6.856 6.856 0 -0.03(-0.48%)
Oct 05, 2010 6.889 6.889 6.889 0 -0.11(-1.58%)
Oct 04, 2010 7.000 7.000 7.000 0 +0.06(+0.82%)
Oct 01, 2010 6.943 6.943 6.943 0 -0.03(-0.49%)
Sep 30, 2010 6.977 6.977 6.977 0 +0.02(+0.30%)
Sep 29, 2010 6.956 6.956 6.956 0 +0.01(+0.16%)
Sep 28, 2010 6.945 6.945 6.945 0 -0.05(-0.65%)
Sep 27, 2010 6.990 6.990 6.990 0 -0.03(-0.41%)
Sep 24, 2010 7.019 7.019 7.019 0 -0.03(-0.40%)
Sep 23, 2010 7.048 7.048 7.048 0 +0.03(+0.46%)
Sep 22, 2010 7.015 7.015 7.015 0 -0.03(-0.43%)
Sep 21, 2010 7.045 7.045 7.045 0 -0.09(-1.23%)
Sep 20, 2010 7.133 7.133 7.133 0 -0.01(-0.09%)
Sep 17, 2010 7.139 7.139 7.139 0 +0.03(+0.38%)
Sep 15, 2010 7.111 7.111 7.111 0 +0.04(+0.61%)
Sep 14, 2010 7.069 7.069 7.069 0 -0.05(-0.65%)
Sep 13, 2010 7.115 7.115 7.115 7.115 0 -0.07(-1.01%)
Sep 10, 2010 7.188 7.188 7.188 0 -0.02(-0.24%)
Sep 09, 2010 7.205 7.205 7.205 0 -0.02(-0.24%)
Sep 08, 2010 7.222 7.222 7.222 0 -0.04(-0.59%)
Sep 07, 2010 7.265 7.265 7.265 7.265 0 +0.04(+0.51%)
Sep 06, 2010 7.228 7.228 7.228 0 +0.04(+0.59%)
Sep 03, 2010 7.186 7.186 7.186 0 -0.05(-0.68%)
Sep 02, 2010 7.235 7.235 7.235 0 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.