Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.970 6.971 6.965 6.965 0 -0.06(-0.82%)
Feb 25, 2011 7.023 7.023 7.023 0 -0.02(-0.32%)
Feb 24, 2011 7.045 7.046 7.044 7.046 0 -0.08(-1.17%)
Feb 23, 2011 7.122 7.129 7.116 7.129 0 -0.03(-0.44%)
Feb 22, 2011 7.160 7.161 7.151 7.161 0 +0.02(+0.21%)
Feb 21, 2011 7.147 7.147 7.146 7.146 0 +0.01(+0.07%)
Feb 18, 2011 7.140 7.140 7.140 0 -0.04(-0.56%)
Feb 17, 2011 7.174 7.180 7.173 7.180 0 -0.07(-0.93%)
Feb 16, 2011 7.248 7.248 7.248 0 -0.09(-1.20%)
Feb 15, 2011 7.336 7.336 7.336 0 +0.03(+0.46%)
Feb 14, 2011 7.303 7.303 7.303 0 +0.03(+0.41%)
Feb 11, 2011 7.272 7.272 7.272 0 +0.01(+0.10%)
Feb 10, 2011 7.265 7.265 7.265 0 +0.04(+0.54%)
Feb 09, 2011 7.226 7.226 7.226 0 +0.05(+0.66%)
Feb 08, 2011 7.179 7.179 7.179 0 -0.07(-0.94%)
Feb 07, 2011 7.247 7.247 7.247 0 +0.00(+0.02%)
Feb 04, 2011 7.245 7.245 7.245 0 -0.03(-0.37%)
Feb 03, 2011 7.272 7.272 7.272 0 +0.10(+1.46%)
Feb 02, 2011 7.167 7.167 7.167 0 +0.03(+0.44%)
Feb 01, 2011 7.136 7.136 7.136 0 -0.05(-0.65%)
Jan 31, 2011 7.183 7.183 7.183 7.183 0 -0.01(-0.10%)
Jan 28, 2011 7.189 7.189 7.189 0 +0.14(+1.99%)
Jan 27, 2011 7.050 7.050 7.050 0 -0.03(-0.44%)
Jan 26, 2011 7.081 7.081 7.081 0 +0.02(+0.23%)
Jan 25, 2011 7.065 7.065 7.065 0 +0.06(+0.87%)
Jan 24, 2011 7.004 7.004 7.004 0 -0.05(-0.77%)
Jan 21, 2011 7.058 7.058 7.058 0 -0.01(-0.20%)
Jan 20, 2011 7.072 7.072 7.072 0 +0.08(+1.16%)
Jan 19, 2011 6.991 6.991 6.991 0 +0.09(+1.24%)
Jan 18, 2011 6.905 6.905 6.905 0 +0.01(+0.13%)
Jan 17, 2011 6.896 6.896 6.896 0 -0.04(-0.53%)
Jan 14, 2011 6.933 6.933 6.933 0 +0.11(+1.58%)
Jan 13, 2011 6.825 6.825 6.825 0 -0.01(-0.11%)
Jan 12, 2011 6.832 6.832 6.832 0 -0.03(-0.48%)
Jan 11, 2011 6.865 6.865 6.865 0 +0.04(+0.54%)
Jan 10, 2011 6.828 6.828 6.828 0 +0.01(+0.17%)
Jan 07, 2011 6.816 6.816 6.816 0 +0.02(+0.24%)
Jan 06, 2011 6.800 6.800 6.800 0 +0.08(+1.21%)
Jan 05, 2011 6.719 6.719 6.719 0 +0.04(+0.66%)
Jan 04, 2011 6.675 6.675 6.675 0 +0.06(+0.85%)
Jan 03, 2011 6.619 6.619 6.619 0 +0.01(+0.10%)
Dec 31, 2010 6.628 6.651 6.567 6.612 0 -0.01(-0.18%)
Dec 30, 2010 6.624 6.624 6.624 0 -0.04(-0.62%)
Dec 29, 2010 6.665 6.665 6.665 0 -0.02(-0.30%)
Dec 28, 2010 6.685 6.685 6.685 0 -0.05(-0.74%)
Dec 27, 2010 6.735 6.735 6.735 0 -0.01(-0.15%)
Dec 24, 2010 6.745 6.745 6.745 0 +0.00(+0.00%)
Dec 23, 2010 6.745 6.745 6.745 0 -0.05(-0.74%)
Dec 22, 2010 6.795 6.795 6.795 0 -0.04(-0.61%)
Dec 21, 2010 6.837 6.837 6.837 0 +0.00(+0.04%)
Dec 20, 2010 6.834 6.834 6.834 0 -0.02(-0.29%)
Dec 17, 2010 6.847 6.889 6.790 6.854 0 +0.01(+0.08%)
Dec 16, 2010 6.849 6.849 6.849 0 +0.00(+0.06%)
Dec 15, 2010 6.845 6.845 6.845 0 +0.01(+0.16%)
Dec 14, 2010 6.834 6.834 6.834 0 +0.01(+0.08%)
Dec 13, 2010 6.838 6.844 6.805 6.828 0 -0.03(-0.39%)
Dec 10, 2010 6.894 6.913 6.835 6.855 0 -0.02(-0.23%)
Dec 09, 2010 6.871 6.871 6.871 0 -0.04(-0.61%)
Dec 08, 2010 6.913 6.913 6.913 0 -0.00(-0.02%)
Dec 07, 2010 6.915 6.915 6.915 0 +0.03(+0.51%)
Dec 06, 2010 6.880 6.880 6.880 0 +0.02(+0.30%)
Dec 03, 2010 6.910 6.935 6.848 6.859 0 -0.03(-0.37%)
Dec 02, 2010 6.885 6.885 6.885 0 -0.13(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.