Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.65 13.93 13.63 13.85 205,302 +0.20(+1.46%)
Nov 29, 2018 13.65 13.65 13.65 819 -0.12(-0.87%)
Nov 28, 2018 13.76 13.78 13.75 13.77 1,797 -0.14(-1.01%)
Nov 27, 2018 13.91 13.92 13.91 13.91 2,196 +0.00(+0.03%)
Nov 26, 2018 13.89 13.91 13.89 13.91 2,384 +0.06(+0.41%)
Nov 25, 2018 13.84 13.86 13.84 13.85 311 +0.01(+0.07%)
Nov 23, 2018 13.74 13.91 13.72 13.84 187,823 +0.12(+0.87%)
Nov 22, 2018 13.74 13.77 13.72 13.72 2,691 -0.19(-1.35%)
Nov 21, 2018 13.91 13.92 13.88 13.91 1,393 -0.18(-1.30%)
Nov 20, 2018 14.08 14.11 14.08 14.09 1,480 +0.09(+0.61%)
Nov 19, 2018 14.01 14.03 13.99 14.01 2,858 +0.01(+0.04%)
Nov 18, 2018 13.92 14.00 13.92 14.00 609 +0.03(+0.23%)
Nov 16, 2018 14.17 14.25 13.95 13.97 254,610 -0.22(-1.53%)
Nov 15, 2018 14.17 14.19 14.16 14.19 1,691 -0.16(-1.09%)
Nov 14, 2018 14.38 14.38 14.26 14.34 4,010 -0.11(-0.73%)
Nov 13, 2018 14.44 14.45 14.44 14.45 1,690 +0.01(+0.05%)
Nov 12, 2018 14.47 14.47 14.31 14.44 4,507 +0.10(+0.73%)
Nov 11, 2018 14.34 14.36 14.30 14.34 1,060 +0.02(+0.14%)
Nov 09, 2018 14.12 14.41 14.10 14.32 333,130 +0.20(+1.44%)
Nov 08, 2018 14.12 14.12 14.11 14.11 1,892 +0.21(+1.52%)
Nov 07, 2018 13.89 13.92 13.89 13.90 2,099 -0.20(-1.42%)
Nov 06, 2018 14.10 14.11 14.10 14.10 1,369 -0.04(-0.31%)
Nov 05, 2018 14.14 14.15 14.14 14.15 1,350 -0.14(-0.99%)
Nov 04, 2018 14.29 14.29 14.29 0 -0.00(-0.01%)
Nov 02, 2018 14.39 14.45 14.22 14.29 247,631 -0.11(-0.80%)
Nov 01, 2018 14.39 14.41 14.39 14.40 10,854 -0.36(-2.41%)
Oct 31, 2018 14.77 14.77 14.76 14.76 1,370 +0.17(+1.14%)
Oct 30, 2018 14.58 14.61 14.57 14.60 1,845 -0.09(-0.58%)
Oct 29, 2018 14.71 14.73 14.65 14.68 2,253 +0.12(+0.81%)
Oct 28, 2018 14.56 14.58 14.55 14.56 4,462 -0.03(-0.18%)
Oct 26, 2018 14.61 14.75 14.54 14.59 215,054 -0.01(-0.05%)
Oct 25, 2018 14.61 14.61 14.56 14.60 3,271 +0.05(+0.32%)
Oct 24, 2018 14.55 14.56 14.55 14.55 2,394 +0.32(+2.24%)
Oct 23, 2018 14.24 14.24 14.23 14.23 1,742 -0.08(-0.58%)
Oct 22, 2018 14.31 14.32 14.31 14.31 1,950 -0.08(-0.58%)
Oct 21, 2018 14.38 14.43 14.37 14.40 1,194 +0.02(+0.13%)
Oct 19, 2018 14.43 14.46 14.32 14.38 233,079 -0.05(-0.35%)
Oct 18, 2018 14.43 14.44 14.42 14.43 2,805 +0.19(+1.31%)
Oct 17, 2018 14.23 14.26 14.23 14.24 2,954 +0.09(+0.60%)
Oct 16, 2018 14.15 14.17 14.15 14.16 2,463 -0.18(-1.26%)
Oct 15, 2018 14.37 14.37 14.33 14.34 2,390 -0.17(-1.14%)
Oct 14, 2018 14.42 14.51 14.42 14.50 743 +0.01(+0.06%)
Oct 12, 2018 14.62 14.62 14.42 14.50 387,738 -0.10(-0.65%)
Oct 11, 2018 14.62 14.62 14.56 14.59 1,850 -0.16(-1.11%)
Oct 10, 2018 14.75 14.76 14.74 14.75 2,687 +0.17(+1.19%)
Oct 09, 2018 14.55 14.59 14.55 14.58 4,772 -0.25(-1.69%)
Oct 08, 2018 14.83 14.86 14.79 14.83 9,859 +0.00(+0.02%)
Oct 07, 2018 14.82 14.84 14.81 14.83 1,948 +0.07(+0.50%)
Oct 05, 2018 14.85 14.88 14.68 14.75 293,587 -0.08(-0.56%)
Oct 04, 2018 14.85 14.85 14.82 14.84 5,837 +0.21(+1.42%)
Oct 03, 2018 14.64 14.65 14.62 14.63 2,838 +0.28(+1.96%)
Oct 02, 2018 14.34 14.36 14.34 14.35 21,410 +0.15(+1.03%)
Oct 01, 2018 14.20 14.20 14.20 0 +0.09(+0.67%)
Sep 30, 2018 14.07 14.13 14.07 14.11 1,269 -0.02(-0.11%)
Sep 28, 2018 14.11 14.26 14.07 14.12 212,140 +0.02(+0.15%)
Sep 27, 2018 14.11 14.13 14.09 14.10 3,866 -0.02(-0.15%)
Sep 26, 2018 14.13 14.13 14.12 14.12 2,577 -0.21(-1.44%)
Sep 25, 2018 14.35 14.35 14.31 14.33 7,858 -0.03(-0.20%)
Sep 24, 2018 14.36 14.37 14.36 14.36 9,375 +0.02(+0.13%)
Sep 23, 2018 14.29 14.35 14.29 14.34 951 +0.05(+0.34%)
Sep 21, 2018 14.29 14.43 14.18 14.29 261,492 +0.01(+0.05%)
Sep 20, 2018 14.29 14.30 14.27 14.29 2,256 -0.35(-2.42%)
Sep 19, 2018 14.63 14.65 14.63 14.64 5,778 -0.22(-1.50%)
Sep 18, 2018 14.88 14.89 14.85 14.86 15,116 -0.07(-0.47%)
Sep 17, 2018 14.91 14.97 14.90 14.93 4,032 +0.01(+0.04%)
Sep 16, 2018 14.93 14.94 14.92 14.93 873 +0.01(+0.07%)
Sep 14, 2018 14.77 14.96 14.66 14.92 222,346 +0.14(+0.98%)
Sep 13, 2018 14.77 14.77 14.76 14.77 2,301 -0.18(-1.19%)
Sep 12, 2018 14.94 14.96 14.93 14.95 2,813 -0.11(-0.70%)
Sep 11, 2018 15.04 15.06 15.04 15.05 2,151 -0.13(-0.83%)
Sep 10, 2018 15.18 15.19 15.18 15.18 2,519 -0.07(-0.47%)
Sep 09, 2018 15.21 15.26 15.19 15.25 1,236 +0.03(+0.20%)
Sep 07, 2018 15.32 15.35 15.06 15.22 283,636 -0.09(-0.60%)
Sep 06, 2018 15.32 15.32 15.31 15.31 9,641 -0.09(-0.59%)
Sep 05, 2018 15.42 15.43 15.40 15.40 2,288 +0.07(+0.48%)
Sep 04, 2018 15.33 15.36 15.32 15.33 4,218 +0.48(+3.20%)
Sep 03, 2018 14.84 14.87 14.83 14.85 1,851 +0.14(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.