Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.50 ZAR +0.04 (+0.19%)
Streaming Realtime Price Updated: 11:01 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.453 8.453 8.453 0 -0.06(-0.73%)
Apr 29, 2009 8.515 8.535 8.500 8.515 0 -0.13(-1.50%)
Apr 28, 2009 8.682 8.705 8.630 8.645 0 -0.15(-1.68%)
Apr 27, 2009 8.775 8.940 8.702 8.793 0 +0.07(+0.77%)
Apr 24, 2009 8.915 8.979 8.690 8.725 0 -0.18(-2.06%)
Apr 23, 2009 8.906 9.012 8.850 8.909 0 +0.01(+0.06%)
Apr 22, 2009 8.906 8.921 8.888 8.903 0 -0.09(-0.97%)
Apr 21, 2009 8.982 9.006 8.966 8.991 0 -0.10(-1.06%)
Apr 20, 2009 9.084 9.102 9.068 9.086 0 +0.14(+1.58%)
Apr 17, 2009 8.937 9.011 8.840 8.945 0 +0.01(+0.06%)
Apr 16, 2009 8.937 8.956 8.921 8.940 0 -0.13(-1.40%)
Apr 15, 2009 9.062 9.098 9.031 9.066 0 -0.04(-0.40%)
Apr 14, 2009 9.102 9.102 9.102 0 +0.09(+1.01%)
Apr 13, 2009 9.085 9.090 8.945 9.011 0 -0.03(-0.36%)
Apr 10, 2009 9.044 9.044 9.044 0 -0.05(-0.55%)
Apr 09, 2009 9.097 9.113 9.079 9.095 0 -0.06(-0.67%)
Apr 08, 2009 9.159 9.175 9.140 9.155 0 -0.02(-0.22%)
Apr 07, 2009 9.091 9.238 9.075 9.175 0 +0.10(+1.14%)
Apr 06, 2009 9.060 9.151 8.953 9.072 0 +0.03(+0.32%)
Apr 03, 2009 9.076 9.245 9.007 9.043 0 -0.02(-0.26%)
Apr 02, 2009 9.380 9.399 9.016 9.068 0 -0.29(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.