Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.365	7.372	7.365	7.372	0	+0.01(+0.17%)
Apr 29, 2010		7.360	7.360	7.360	0	-0.10(-1.41%)
Apr 28, 2010	7.465	7.465	7.465	7.465	0	+0.01(+0.13%)
Apr 27, 2010		7.455	7.455	7.455	0	+0.13(+1.81%)
Apr 26, 2010		7.322	7.322	7.322	0	-0.15(-2.04%)
Apr 22, 2010	7.475	7.475	7.475	7.475	0	+0.06(+0.78%)
Apr 21, 2010	7.418	7.418	7.418	7.418	0	-0.02(-0.20%)
Apr 19, 2010		7.433	7.433	7.433	0	+0.04(+0.56%)
Apr 16, 2010	7.332	7.391	7.332	7.391	0	+0.02(+0.32%)
Apr 15, 2010		7.367	7.367	7.367	0	+0.04(+0.61%)
Apr 14, 2010	7.322	7.322	7.322	7.322	0	+0.06(+0.83%)
Apr 13, 2010	7.263	7.263	7.263	7.263	0	+0.01(+0.17%)
Apr 12, 2010		7.250	7.250	7.250	0	-0.00(-0.07%)
Apr 09, 2010	7.265	7.265	7.255	7.255	0	-0.01(-0.19%)
Apr 08, 2010	7.269	7.269	7.269	7.269	0	+0.03(+0.47%)
Apr 07, 2010		7.234	7.234	7.234	0	-0.03(-0.42%)
Apr 06, 2010		7.265	7.265	7.265	0	-0.00(-0.03%)
Apr 05, 2010	7.268	7.268	7.268	7.268	0	+0.00(+0.00%)
Apr 02, 2010		7.268	7.268	7.268	0	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.