Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.142 8.142 8.142 0 -0.21(-2.51%)
Nov 29, 2011 8.352 8.352 8.352 0 -0.03(-0.35%)
Nov 28, 2011 8.381 8.381 8.381 0 -0.15(-1.81%)
Nov 25, 2011 8.536 8.536 8.536 0 +0.05(+0.54%)
Nov 24, 2011 8.490 8.490 8.490 0 -0.09(-1.07%)
Nov 23, 2011 8.582 8.582 8.582 0 +0.19(+2.24%)
Nov 22, 2011 8.394 8.394 8.394 0 +0.07(+0.80%)
Nov 21, 2011 8.328 8.328 8.328 0 +0.10(+1.16%)
Nov 18, 2011 8.232 8.232 8.232 0 +0.02(+0.19%)
Nov 17, 2011 8.217 8.217 8.217 0 +0.07(+0.83%)
Nov 16, 2011 8.149 8.149 8.149 0 -0.03(-0.34%)
Nov 15, 2011 8.177 8.177 8.177 0 +0.16(+1.98%)
Nov 14, 2011 8.018 8.018 8.018 0 +0.11(+1.41%)
Nov 11, 2011 7.906 7.906 7.906 0 -0.08(-1.02%)
Nov 10, 2011 7.988 7.988 7.988 0 -0.07(-0.82%)
Nov 09, 2011 8.054 8.054 8.054 0 +0.22(+2.83%)
Nov 08, 2011 7.832 7.832 7.832 0 -0.11(-1.39%)
Nov 07, 2011 7.942 7.942 7.942 0 +0.04(+0.51%)
Nov 04, 2011 7.902 7.902 7.902 0 +0.02(+0.29%)
Nov 03, 2011 7.878 7.878 7.878 0 -0.10(-1.31%)
Nov 02, 2011 7.983 7.983 7.983 0 -0.11(-1.32%)
Nov 01, 2011 8.089 8.089 8.080 8.089 0 +0.15(+1.94%)
Oct 31, 2011 7.935 7.936 7.935 7.935 0 +0.21(+2.73%)
Oct 28, 2011 7.724 7.724 7.724 0 +0.03(+0.35%)
Oct 27, 2011 7.697 7.697 7.697 0 -0.26(-3.26%)
Oct 26, 2011 7.957 7.957 7.957 0 +0.05(+0.67%)
Oct 25, 2011 7.904 7.904 7.904 0 +0.03(+0.37%)
Oct 24, 2011 7.875 7.875 7.875 0 -0.21(-2.58%)
Oct 21, 2011 8.084 8.084 8.084 0 -0.09(-1.06%)
Oct 20, 2011 8.170 8.170 8.170 8.170 0 +0.11(+1.36%)
Oct 19, 2011 8.060 8.060 8.060 0 +0.08(+1.00%)
Oct 18, 2011 7.981 7.981 7.981 0 -0.01(-0.14%)
Oct 17, 2011 7.992 7.992 7.992 0 +0.13(+1.65%)
Oct 14, 2011 7.862 7.862 7.862 0 -0.01(-0.11%)
Oct 13, 2011 7.871 7.871 7.871 0 +0.06(+0.82%)
Oct 12, 2011 7.807 7.807 7.807 0 -0.07(-0.83%)
Oct 11, 2011 7.872 7.872 7.872 0 +0.02(+0.30%)
Oct 10, 2011 7.849 7.849 7.849 0 -0.13(-1.68%)
Oct 07, 2011 7.983 7.983 7.983 0 +0.04(+0.53%)
Oct 06, 2011 7.941 7.941 7.941 0 -0.03(-0.43%)
Oct 05, 2011 7.976 7.976 7.976 7.976 0 -0.29(-3.45%)
Oct 04, 2011 8.261 8.261 8.261 8.261 0 +0.06(+0.68%)
Oct 03, 2011 8.205 8.205 8.205 8.205 0 +0.13(+1.65%)
Sep 30, 2011 7.990 8.193 7.961 8.072 0 +0.16(+2.08%)
Sep 29, 2011 7.908 7.908 7.908 0 +0.03(+0.43%)
Sep 28, 2011 7.874 7.874 7.874 0 +0.06(+0.72%)
Sep 27, 2011 7.818 7.818 7.818 0 -0.31(-3.85%)
Sep 26, 2011 8.131 8.131 8.131 0 -0.18(-2.17%)
Sep 23, 2011 8.311 8.311 8.311 0 +0.03(+0.37%)
Sep 22, 2011 8.281 8.281 8.281 0 +0.30(+3.76%)
Sep 21, 2011 7.981 7.981 7.981 0 +0.25(+3.18%)
Sep 20, 2011 7.735 7.735 7.735 0 +0.03(+0.37%)
Sep 19, 2011 7.706 7.706 7.706 0 +0.25(+3.39%)
Sep 16, 2011 7.454 7.454 7.454 0 +0.06(+0.78%)
Sep 15, 2011 7.396 7.396 7.396 7.396 0 -0.03(-0.34%)
Sep 14, 2011 7.422 7.422 7.422 7.422 0 +0.12(+1.68%)
Sep 13, 2011 7.299 7.299 7.299 7.299 0 -0.11(-1.50%)
Sep 12, 2011 7.411 7.414 7.409 7.411 0 +0.12(+1.71%)
Sep 09, 2011 7.286 7.286 7.286 0 +0.11(+1.48%)
Sep 08, 2011 7.180 7.181 7.179 7.180 0 +0.06(+0.80%)
Sep 07, 2011 7.124 7.130 7.123 7.123 0 -0.04(-0.61%)
Sep 06, 2011 7.169 7.180 7.159 7.167 0 +0.04(+0.60%)
Sep 05, 2011 7.123 7.128 7.123 7.124 0 +0.06(+0.88%)
Sep 02, 2011 7.062 7.062 7.062 0 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.