Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.23 ZAR +0.03 (+0.18%)
Streaming Realtime Price Updated: 4:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.57 13.43 13.53 0 +0.01(+0.08%)
Sep 28, 2017 13.52 13.51 13.52 0 -0.07(-0.50%)
Sep 27, 2017 13.59 13.57 13.58 0 +0.21(+1.58%)
Sep 26, 2017 13.38 13.37 13.37 0 +0.03(+0.24%)
Sep 25, 2017 13.35 13.32 13.34 0 +0.11(+0.82%)
Sep 24, 2017 13.23 13.25 13.23 13.23 0 -0.03(-0.24%)
Sep 22, 2017 13.30 13.16 13.26 0 -0.03(-0.21%)
Sep 21, 2017 13.29 13.25 13.29 0 -0.04(-0.30%)
Sep 20, 2017 13.34 13.32 13.33 0 +0.00(+0.02%)
Sep 19, 2017 13.33 13.33 13.33 0 +0.03(+0.22%)
Sep 18, 2017 13.31 13.29 13.30 0 +0.14(+1.09%)
Sep 17, 2017 13.17 13.17 13.16 13.16 0 -0.07(-0.54%)
Sep 15, 2017 13.23 13.11 13.23 0 +0.09(+0.71%)
Sep 14, 2017 13.14 13.12 13.14 0 -0.01(-0.11%)
Sep 13, 2017 13.15 13.14 13.15 0 +0.15(+1.16%)
Sep 12, 2017 13.01 12.99 13.00 0 +0.03(+0.25%)
Sep 11, 2017 12.98 12.96 12.97 0 +0.05(+0.39%)
Sep 10, 2017 12.93 12.94 12.91 12.92 0 -0.01(-0.11%)
Sep 08, 2017 12.95 12.76 12.93 0 +0.12(+0.95%)
Sep 07, 2017 12.83 12.80 12.81 0 +0.01(+0.06%)
Sep 06, 2017 12.80 12.79 12.80 0 -0.11(-0.89%)
Sep 05, 2017 12.92 12.90 12.92 0 -0.04(-0.34%)
Sep 04, 2017 12.98 12.97 12.96 0 +0.01(+0.07%)
Sep 03, 2017 12.97 12.97 12.94 12.95 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.