Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 19183 19228 19157 19228 0 +0.00(+0.00%)
Apr 08, 2021 19183 19228 19157 19228 0 +98.96(+0.52%)
Apr 07, 2021 19138 19178 19099 19129 0 +24.93(+0.13%)
Apr 06, 2021 19083 19153 19059 19104 0 +77.35(+0.41%)
Apr 05, 2021 19062 19083 19017 19027 0 +36.47(+0.19%)
Apr 01, 2021 18800 18994 18773 18990 0 +0.00(+0.00%)
Mar 31, 2021 18800 18994 18773 18990 0 +284.76(+1.52%)
Mar 30, 2021 18648 18734 18607 18706 0 -13.66(-0.07%)
Mar 29, 2021 18708 18760 18614 18719 0 -33.36(-0.18%)
Mar 26, 2021 18683 18759 18591 18753 0 +0.00(+0.00%)
Mar 25, 2021 18683 18759 18591 18753 0 +124.29(+0.67%)
Mar 24, 2021 18744 18790 18626 18628 0 -41.51(-0.22%)
Mar 23, 2021 18792 18825 18643 18670 0 -145.33(-0.77%)
Mar 22, 2021 18838 18852 18773 18815 0 -38.87(-0.21%)
Mar 19, 2021 18837 18884 18722 18854 0 +0.00(+0.00%)
Mar 18, 2021 18837 18884 18722 18854 0 -129.10(-0.68%)
Mar 17, 2021 18841 19037 18821 18983 0 +109.09(+0.58%)
Mar 16, 2021 18974 18974 18855 18874 0 -80.74(-0.43%)
Mar 15, 2021 18910 18964 18809 18955 0 +103.43(+0.55%)
Mar 12, 2021 18794 18853 18726 18851 0 +0.00(+0.00%)
Mar 11, 2021 18794 18853 18726 18851 0 +161.32(+0.86%)
Mar 10, 2021 18703 18762 18603 18690 0 +90.81(+0.49%)
Mar 09, 2021 18565 18712 18556 18599 0 +141.41(+0.77%)
Mar 08, 2021 18404 18596 18353 18458 0 +76.82(+0.42%)
Mar 05, 2021 18251 18406 17998 18381 0 +0.00(+0.00%)
Mar 04, 2021 18251 18406 17998 18381 0 +60.29(+0.33%)
Mar 03, 2021 18427 18437 18248 18321 0 -100.93(-0.55%)
Mar 02, 2021 18340 18454 18292 18422 0 +121.98(+0.67%)
Mar 01, 2021 18250 18363 18233 18300 0 +239.36(+1.33%)
Feb 26, 2021 18204 18220 17930 18060 0 +0.00(+0.00%)
Feb 25, 2021 18204 18220 17930 18060 0 -424.27(-2.30%)
Feb 24, 2021 18342 18549 18242 18485 0 +154.44(+0.84%)
Feb 23, 2021 18307 18375 18022 18330 0 -86.65(-0.47%)
Feb 22, 2021 18347 18467 18336 18417 0 +32.47(+0.18%)
Feb 19, 2021 18316 18393 18271 18384 0 +0.00(+0.00%)
Feb 18, 2021 18316 18393 18271 18384 0 +9.49(+0.05%)
Feb 17, 2021 18346 18391 18254 18375 0 -117.72(-0.64%)
Feb 16, 2021 18514 18580 18453 18492 0 +32.29(+0.17%)
Feb 12, 2021 18382 18461 18336 18460 0 +0.00(+0.00%)
Feb 11, 2021 18382 18461 18336 18460 0 +2.43(+0.01%)
Feb 10, 2021 18495 18528 18302 18458 0 +49.16(+0.27%)
Feb 09, 2021 18370 18421 18335 18409 0 +78.36(+0.43%)
Feb 08, 2021 18236 18334 18236 18330 0 +194.36(+1.07%)
Feb 05, 2021 18111 18159 18071 18136 0 +0.00(+0.00%)
Feb 04, 2021 18111 18159 18071 18136 0 +219.99(+1.23%)
Feb 03, 2021 17907 17925 17822 17916 0 +41.42(+0.23%)
Feb 02, 2021 17756 17895 17753 17874 0 +182.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.