Indicators

Diversified Healthcare Trust (NQ: DHC )

2.430 +0.050 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.390	2.409	2.405	2.450	1,047,351	+0.05(+2.07%)
Mar 27, 2024	2.350	2.440	2.320	2.400	1,805,794	+0.06(+2.55%)
Mar 26, 2024	2.450	2.469	2.330	2.340	811,331	-0.08(-3.29%)
Mar 25, 2024	2.569	2.609	2.420	2.420	732,507	-0.16(-6.18%)
Mar 22, 2024	2.639	2.679	2.579	2.579	1,351,292	-0.03(-1.14%)
Mar 21, 2024	2.529	2.619	2.489	2.609	1,875,295	+0.13(+5.22%)
Mar 20, 2024	2.310	2.509	2.295	2.479	1,322,761	+0.14(+5.96%)
Mar 19, 2024	2.370	2.410	2.300	2.340	1,616,176	-0.07(-2.89%)
Mar 18, 2024	2.450	2.519	2.380	2.410	1,237,943	-0.03(-1.22%)
Mar 15, 2024	2.489	2.579	2.420	2.440	7,575,346	-0.08(-3.16%)
Mar 14, 2024	2.539	2.559	2.440	2.519	1,387,819	-0.06(-2.32%)
Mar 13, 2024	2.639	2.669	2.569	2.579	1,122,003	-0.06(-2.26%)
Mar 12, 2024	2.659	2.699	2.589	2.639	1,365,017	-0.06(-2.21%)
Mar 11, 2024	2.798	2.798	2.649	2.699	965,087	-0.08(-2.87%)
Mar 08, 2024	2.818	2.858	2.718	2.778	1,994,284	+0.04(+1.45%)
Mar 07, 2024	2.808	2.818	2.718	2.738	1,716,659	-0.05(-1.79%)
Mar 06, 2024	3.017	3.017	2.738	2.788	1,252,588	-0.19(-6.35%)
Mar 05, 2024	3.037	3.062	2.938	2.977	1,008,312	-0.10(-3.24%)
Mar 04, 2024	3.196	3.236	3.057	3.077	1,127,588	-0.13(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.