Indicators

Irhythm Technologies Inc (NQ: IRTC )

95.62 -3.08 (-3.12%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	100.72	101.56	98.59	98.70	179,687	-1.89(-1.88%)
May 15, 2024	101.51	101.65	99.00	100.59	250,847	+1.18(+1.19%)
May 14, 2024	100.18	100.77	98.30	99.41	423,939	+0.54(+0.55%)
May 13, 2024	100.26	101.54	97.77	98.87	260,639	-0.14(-0.14%)
May 10, 2024	100.83	101.79	96.31	99.01	376,591	-0.87(-0.87%)
May 09, 2024	98.39	101.12	98.39	99.88	267,096	+1.12(+1.13%)
May 08, 2024	105.34	105.34	98.53	98.76	601,029	-7.46(-7.02%)
May 07, 2024	106.55	106.98	104.18	106.22	488,051	-0.61(-0.57%)
May 06, 2024	102.84	107.85	102.80	106.83	565,740	+4.15(+4.04%)
May 03, 2024	108.91	113.00	102.55	102.68	887,487	-8.20(-7.40%)
May 02, 2024	112.22	112.22	108.56	110.88	587,937	-0.86(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.