Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.233 8.590 8.163 8.233 30,850 -0.70(-7.88%)
Jan 28, 2021 8.540 9.165 8.451 8.937 22,290 +0.56(+6.63%)
Jan 27, 2021 8.912 8.912 8.163 8.381 27,417 -0.74(-8.15%)
Jan 26, 2021 8.719 9.125 8.540 9.125 12,320 +0.40(+4.55%)
Jan 25, 2021 8.848 8.877 8.530 8.729 9,895 -0.15(-1.68%)
Jan 22, 2021 8.719 8.917 8.550 8.877 16,130 -0.04(-0.44%)
Jan 21, 2021 9.244 9.244 8.722 8.917 32,833 -0.23(-2.49%)
Jan 20, 2021 9.274 9.294 9.086 9.145 17,853 -0.10(-1.07%)
Jan 19, 2021 9.155 9.373 9.076 9.244 19,525 +0.21(+2.31%)
Jan 15, 2021 9.423 9.423 8.808 9.036 52,123 -0.60(-6.18%)
Jan 14, 2021 9.512 9.773 9.155 9.631 50,764 +0.06(+0.62%)
Jan 13, 2021 8.322 9.601 8.322 9.572 42,542 +0.61(+6.75%)
Jan 12, 2021 8.818 9.096 8.443 8.967 27,089 +0.10(+1.12%)
Jan 11, 2021 8.500 8.867 8.500 8.867 13,647 +0.36(+4.20%)
Jan 08, 2021 8.391 8.590 8.114 8.510 43,251 +0.26(+3.13%)
Jan 07, 2021 8.798 9.006 8.203 8.252 36,792 -0.53(-5.99%)
Jan 06, 2021 8.858 9.274 8.778 8.778 46,792 +0.00(+0.00%)
Jan 05, 2021 7.638 8.877 7.638 8.778 54,283 +1.19(+15.69%)
Jan 04, 2021 7.925 7.925 7.548 7.588 24,041 -0.20(-2.55%)
Dec 31, 2020 7.786 7.786 7.786 36,578 +0.14(+1.82%)
Dec 30, 2020 7.479 7.647 7.419 7.647 36,578 +0.08(+1.05%)
Dec 29, 2020 7.419 7.677 7.290 7.568 17,275 +0.17(+2.28%)
Dec 28, 2020 7.439 7.469 7.290 7.399 21,079 +0.00(+0.00%)
Dec 24, 2020 7.320 7.399 7.290 7.399 7,964 +0.11(+1.50%)
Dec 23, 2020 7.161 7.350 7.161 7.290 21,970 +0.00(+0.00%)
Dec 22, 2020 7.657 7.836 7.151 7.290 66,162 -0.32(-4.17%)
Dec 21, 2020 7.628 7.805 7.538 7.608 20,643 -0.14(-1.79%)
Dec 18, 2020 7.687 7.905 7.657 7.747 81,259 +0.06(+0.77%)
Dec 17, 2020 7.638 7.697 7.429 7.687 52,241 +0.14(+1.84%)
Dec 16, 2020 7.499 7.628 7.419 7.548 49,970 +0.11(+1.47%)
Dec 15, 2020 7.618 7.618 7.439 7.439 19,438 +0.04(+0.54%)
Dec 14, 2020 7.429 7.479 7.330 7.399 11,147 -0.05(-0.67%)
Dec 11, 2020 7.390 7.479 7.330 7.449 20,466 -0.04(-0.53%)
Dec 10, 2020 7.161 7.578 7.092 7.489 73,514 +0.34(+4.72%)
Dec 09, 2020 7.241 7.251 7.092 7.151 24,211 -0.03(-0.41%)
Dec 08, 2020 7.122 7.340 7.092 7.181 22,467 +0.07(+0.98%)
Dec 07, 2020 7.211 7.211 7.092 7.112 25,908 -0.04(-0.55%)
Dec 04, 2020 7.072 7.302 7.009 7.151 38,310 +0.09(+1.26%)
Dec 03, 2020 7.112 7.277 6.794 7.062 30,666 -0.17(-2.33%)
Dec 02, 2020 6.398 7.231 6.348 7.231 36,149 +0.83(+13.02%)
Dec 01, 2020 6.090 6.437 6.013 6.398 38,105 +0.30(+4.88%)
Nov 30, 2020 6.298 6.298 5.862 6.100 64,836 -0.16(-2.54%)
Nov 27, 2020 6.705 6.705 6.199 6.259 24,297 -0.43(-6.38%)
Nov 25, 2020 6.695 6.695 6.150 6.685 44,259 -0.11(-1.61%)
Nov 24, 2020 5.803 6.864 5.803 6.794 91,251 +1.05(+18.31%)
Nov 23, 2020 5.803 5.812 5.574 5.743 33,510 -0.08(-1.36%)
Nov 20, 2020 5.564 5.842 5.535 5.822 26,212 +0.19(+3.35%)
Nov 19, 2020 5.584 5.733 5.436 5.634 27,204 -0.03(-0.53%)
Nov 18, 2020 5.723 5.902 5.604 5.664 27,776 -0.09(-1.55%)
Nov 17, 2020 5.872 5.951 5.664 5.753 49,707 -0.13(-2.19%)
Nov 16, 2020 5.693 5.951 5.628 5.882 87,299 +0.29(+5.14%)
Nov 13, 2020 5.406 5.733 5.406 5.594 36,395 +0.19(+3.49%)
Nov 12, 2020 5.356 5.555 5.267 5.406 19,737 +0.04(+0.74%)
Nov 11, 2020 5.316 5.535 5.267 5.366 36,303 +0.15(+2.85%)
Nov 10, 2020 5.088 5.336 4.910 5.217 63,340 +0.14(+2.73%)
Nov 09, 2020 5.346 5.455 5.009 5.078 45,169 +0.04(+0.79%)
Nov 06, 2020 5.158 5.436 5.029 5.039 16,433 -0.02(-0.39%)
Nov 05, 2020 5.247 5.406 5.059 5.059 24,717 +0.08(+1.59%)
Nov 04, 2020 5.257 5.257 4.979 4.979 23,823 -0.29(-5.46%)
Nov 03, 2020 5.059 5.356 5.059 5.267 13,040 +0.33(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.