Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.210 1.217 1.210 1.217 20,937 -0.00(-0.05%)
Apr 29, 2004 1.226 1.226 1.218 1.218 2,227 -0.02(-1.32%)
Apr 28, 2004 1.237 1.237 1.234 1.234 36,528 +0.00(+0.14%)
Apr 27, 2004 1.251 1.251 1.232 1.232 12,473 -0.02(-1.30%)
Apr 26, 2004 1.258 1.258 1.249 1.249 17,373 -0.01(-0.98%)
Apr 23, 2004 1.263 1.268 1.257 1.261 10,245 -0.01(-0.49%)
Apr 22, 2004 1.277 1.277 1.263 1.267 61,030 -0.01(-0.75%)
Apr 21, 2004 1.277 1.277 1.260 1.277 45,883 +0.00(+0.00%)
Apr 20, 2004 1.268 1.310 1.268 1.277 72,612 +0.02(+1.56%)
Apr 19, 2004 1.272 1.278 1.251 1.257 68,157 -0.02(-1.19%)
Apr 16, 2004 1.156 1.282 1.156 1.272 229,864 +0.12(+10.59%)
Apr 15, 2004 1.145 1.150 1.145 1.150 7,127 +0.01(+0.99%)
Apr 14, 2004 1.153 1.153 1.134 1.139 12,473 -0.01(-0.98%)
Apr 13, 2004 1.128 1.162 1.128 1.150 150,570 +0.02(+1.99%)
Apr 12, 2004 1.119 1.128 1.113 1.128 7,127 +0.01(+1.26%)
Apr 08, 2004 1.114 1.114 1.114 1.114 445 +0.01(+0.51%)
Apr 07, 2004 1.108 1.108 1.108 1.108 890 -0.00(-0.25%)
Apr 06, 2004 1.108 1.111 1.108 1.111 1,336 -0.00(-0.25%)
Apr 05, 2004 1.114 1.114 1.114 1.114 445 -0.01(-0.50%)
Apr 02, 2004 1.092 1.120 1.091 1.120 16,482 +0.02(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.