Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 75.00 75.23 71.90 72.71 520,287 -2.53(-3.36%)
Apr 29, 2020 77.47 77.47 73.91 75.24 747,945 -0.10(-0.13%)
Apr 28, 2020 73.63 76.00 71.12 75.34 658,512 +3.19(+4.42%)
Apr 27, 2020 72.50 73.91 71.67 72.15 611,592 +0.31(+0.43%)
Apr 24, 2020 71.09 72.20 69.35 71.84 815,900 +1.09(+1.54%)
Apr 23, 2020 74.05 75.25 70.60 70.75 502,777 -2.58(-3.52%)
Apr 22, 2020 73.05 74.02 71.24 73.33 341,503 +2.73(+3.87%)
Apr 21, 2020 74.75 76.41 69.65 70.60 849,611 -6.18(-8.05%)
Apr 20, 2020 74.48 80.16 74.38 76.78 1,562,415 +0.06(+0.08%)
Apr 17, 2020 75.85 77.23 75.10 76.72 543,900 +3.95(+5.43%)
Apr 16, 2020 74.52 75.00 70.65 72.77 627,417 -1.36(-1.83%)
Apr 15, 2020 73.89 75.49 72.34 74.13 463,690 -2.49(-3.25%)
Apr 14, 2020 75.10 77.54 74.90 76.62 418,469 +3.13(+4.26%)
Apr 13, 2020 73.76 74.38 71.67 73.49 326,301 -1.21(-1.62%)
Apr 09, 2020 73.74 76.25 72.60 74.70 443,200 +2.22(+3.06%)
Apr 08, 2020 70.27 73.40 69.40 72.48 565,426 +3.52(+5.10%)
Apr 07, 2020 70.67 71.99 68.10 68.96 769,700 +0.96(+1.41%)
Apr 06, 2020 64.56 68.65 63.76 68.00 773,140 +6.49(+10.55%)
Apr 03, 2020 61.99 62.41 60.55 61.51 557,700 -1.13(-1.80%)
Apr 02, 2020 64.99 67.29 61.23 62.64 508,238 -2.08(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.