Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.710 +0.030 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.550	2.675	2.500	2.650	90,999	+0.10(+3.92%)
Jan 30, 2017	2.550	2.600	2.500	2.550	54,432	+0.00(+0.00%)
Jan 27, 2017	2.550	2.650	2.500	2.550	71,009	-0.05(-1.92%)
Jan 26, 2017	2.550	2.650	2.500	2.600	86,375	+0.00(+0.00%)
Jan 25, 2017	2.600	2.650	2.475	2.600	67,353	+0.00(+0.00%)
Jan 24, 2017	2.550	2.600	2.350	2.600	106,965	+0.05(+1.96%)
Jan 23, 2017	2.550	2.650	2.550	2.550	119,274	-0.05(-1.92%)
Jan 20, 2017	2.600	2.650	2.500	2.600	202,566	+0.05(+1.96%)
Jan 19, 2017	2.650	2.650	2.550	2.550	171,264	-0.10(-3.77%)
Jan 18, 2017	2.850	2.850	2.600	2.650	292,664	-0.20(-7.02%)
Jan 17, 2017	3.000	3.000	2.800	2.850	137,494	-0.15(-5.00%)
Jan 13, 2017		3.000	3.000	3.000	0	+0.15(+5.26%)
Jan 12, 2017	2.800	2.900	2.800	2.850	130,109	+0.00(+0.00%)
Jan 11, 2017	2.850	2.900	2.755	2.850	212,248	+0.00(+0.00%)
Jan 10, 2017	2.950	2.950	2.805	2.850	233,091	-0.10(-3.39%)
Jan 09, 2017	2.700	3.000	2.700	2.950	446,825	+0.25(+9.26%)
Jan 06, 2017	2.700	2.750	2.600	2.700	188,194	+0.00(+0.00%)
Jan 05, 2017	2.550	2.700	2.475	2.700	477,154	+0.15(+5.88%)
Jan 04, 2017	2.500	2.650	2.500	2.550	679,774	+0.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.