Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.980 +0.090 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.990	3.100	2.600	2.920	691,500	-0.18(-5.81%)
Feb 27, 2020	2.690	3.430	2.690	3.100	1,149,993	+0.30(+10.71%)
Feb 26, 2020	3.010	3.010	2.660	2.800	2,004,946	-0.20(-6.67%)
Feb 25, 2020	3.020	3.080	2.914	3.000	348,428	-0.03(-0.99%)
Feb 24, 2020	3.100	3.100	2.640	3.030	755,115	-0.22(-6.77%)
Feb 21, 2020	3.400	3.490	3.190	3.250	685,300	-0.17(-4.83%)
Feb 20, 2020	3.470	3.560	3.251	3.415	1,333,414	+0.15(+4.43%)
Feb 19, 2020	3.410	3.480	3.200	3.270	461,699	-0.13(-3.82%)
Feb 18, 2020	3.290	3.480	3.260	3.400	527,379	+0.05(+1.49%)
Feb 14, 2020	3.320	3.430	3.280	3.350	1,256,300	+0.07(+2.13%)
Feb 13, 2020	3.150	3.480	3.120	3.280	2,668,617	+0.13(+4.13%)
Feb 12, 2020	3.070	3.250	3.050	3.150	754,310	+0.08(+2.61%)
Feb 11, 2020	3.150	3.190	3.040	3.070	1,516,494	-0.12(-3.91%)
Feb 10, 2020	2.750	3.250	2.700	3.195	1,355,700	-0.06(-1.69%)
Feb 07, 2020	3.200	3.270	3.090	3.250	323,400	+0.05(+1.56%)
Feb 06, 2020	3.310	3.340	3.095	3.200	607,825	-0.04(-1.23%)
Feb 05, 2020	3.250	3.310	3.100	3.240	1,562,957	+0.43(+15.30%)
Feb 04, 2020	2.600	2.840	2.600	2.810	134,118	+0.22(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.