Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.880 -0.060 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.700	9.750	9.275	9.450	229,100	-0.25(-2.58%)
Sep 27, 2018	9.800	10.00	9.500	9.700	207,337	-0.05(-0.51%)
Sep 26, 2018	9.900	9.900	9.650	9.750	172,284	-0.15(-1.52%)
Sep 25, 2018	9.550	9.950	9.550	9.900	202,211	+0.40(+4.21%)
Sep 24, 2018	9.350	9.550	9.300	9.500	193,070	+0.00(+0.00%)
Sep 21, 2018	9.900	9.960	9.450	9.500	258,400	-0.55(-5.47%)
Sep 20, 2018	9.400	10.15	9.320	10.05	282,079	+0.70(+7.49%)
Sep 19, 2018	9.550	9.650	9.320	9.350	134,595	-0.20(-2.09%)
Sep 18, 2018	9.300	9.650	9.250	9.550	240,979	+0.25(+2.69%)
Sep 17, 2018	9.700	9.800	9.250	9.300	216,305	-0.30(-3.12%)
Sep 14, 2018	9.650	10.00	9.400	9.600	208,200	-0.05(-0.52%)
Sep 13, 2018	9.550	9.700	9.400	9.650	182,817	+0.10(+1.05%)
Sep 12, 2018	10.05	10.25	9.250	9.550	375,366	-0.60(-5.91%)
Sep 11, 2018	10.00	10.25	9.750	10.15	359,739	+0.15(+1.50%)
Sep 10, 2018	10.80	10.85	9.800	10.00	282,042	-0.80(-7.41%)
Sep 07, 2018	10.50	10.87	10.50	10.80	241,000	+0.30(+2.86%)
Sep 06, 2018	10.90	11.10	9.905	10.50	581,728	-0.50(-4.55%)
Sep 05, 2018	10.40	11.25	10.35	11.00	793,353	+0.75(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.