Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.000	2.050	1.990	2.030	1,175,317	+0.03(+1.50%)
Sep 28, 2023	2.020	2.035	1.990	2.000	752,740	-0.01(-0.50%)
Sep 27, 2023	1.950	2.040	1.950	2.010	713,864	+0.07(+3.61%)
Sep 26, 2023	1.920	2.000	1.910	1.940	538,119	+0.04(+2.11%)
Sep 25, 2023	1.930	1.910	1.890	1.900	731,357	-0.03(-1.55%)
Sep 22, 2023	1.970	1.970	1.881	1.930	1,127,650	-0.06(-3.02%)
Sep 21, 2023	1.990	2.010	1.970	1.990	654,377	-0.01(-0.50%)
Sep 20, 2023	1.980	2.030	1.980	2.000	450,951	+0.02(+1.01%)
Sep 19, 2023	1.990	2.000	1.960	1.980	460,920	-0.01(-0.50%)
Sep 18, 2023	2.020	2.035	1.980	1.990	549,579	-0.05(-2.45%)
Sep 15, 2023	2.050	2.070	2.000	2.040	1,276,456	-0.01(-0.49%)
Sep 14, 2023	2.030	2.080	2.030	2.050	409,485	+0.00(+0.00%)
Sep 13, 2023	2.040	2.060	2.005	2.050	642,153	+0.02(+0.99%)
Sep 12, 2023	2.190	2.190	2.015	2.030	776,992	-0.17(-7.73%)
Sep 11, 2023	2.130	2.210	2.100	2.200	897,420	+0.10(+4.76%)
Sep 08, 2023	2.050	2.110	2.030	2.100	658,808	+0.02(+0.96%)
Sep 07, 2023	2.080	2.080	2.045	2.080	661,944	+0.00(+0.00%)
Sep 06, 2023	2.030	2.100	2.020	2.080	476,132	+0.04(+1.96%)
Sep 05, 2023	2.040	2.050	2.020	2.040	634,586	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.