Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.900	5.400	4.700	4.970	59,591	-0.03(-0.60%)
Feb 27, 2014	4.750	5.050	4.750	5.000	55,438	+0.37(+7.99%)
Feb 26, 2014	4.610	4.740	4.500	4.630	16,942	-0.12(-2.53%)
Feb 25, 2014	4.800	4.800	4.650	4.750	17,450	-0.10(-2.06%)
Feb 24, 2014	4.860	4.930	4.760	4.850	18,571	+0.05(+1.04%)
Feb 21, 2014	4.800	4.800	4.730	4.800	4,629	-0.06(-1.23%)
Feb 20, 2014	4.660	5.040	4.470	4.860	10,581	+0.24(+5.19%)
Feb 19, 2014	4.690	4.710	4.500	4.620	21,236	-0.13(-2.74%)
Feb 18, 2014	4.800	5.060	4.700	4.750	19,943	-0.06(-1.25%)
Feb 14, 2014	4.760	4.810	4.810	4.810	19,200	+0.15(+3.22%)
Feb 13, 2014	4.760	4.890	4.660	4.660	24,820	-0.22(-4.51%)
Feb 12, 2014	4.620	4.990	4.620	4.880	19,299	+0.21(+4.50%)
Feb 11, 2014	4.990	5.050	4.600	4.670	26,161	-0.18(-3.71%)
Feb 10, 2014	4.850	4.975	4.850	4.850	1,701	-0.00(-0.04%)
Feb 07, 2014	4.810	4.930	4.800	4.852	13,971	+0.00(+0.04%)
Feb 06, 2014	5.090	5.090	4.550	4.850	46,349	-0.29(-5.64%)
Feb 05, 2014	5.150	5.150	5.080	5.140	14,939	-0.01(-0.19%)
Feb 04, 2014	5.010	5.150	5.000	5.150	14,885	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.