Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.150			6.050	2,187,169	+1.00(+19.80%)
Jan 28, 2022	4.850	5.060	4.680	5.050	664,986	+0.21(+4.34%)
Jan 27, 2022	5.340	5.450	4.820	4.840	654,275	-0.43(-8.16%)
Jan 26, 2022	5.270	5.520	5.170	5.270	598,211	+0.14(+2.73%)
Jan 25, 2022	5.110	5.295	5.015	5.130	554,531	-0.02(-0.39%)
Jan 24, 2022	4.790	5.180	4.580	5.150	1,441,131	+0.06(+1.18%)
Jan 21, 2022	5.290	5.430	5.050	5.090	981,324	-0.34(-6.26%)
Jan 20, 2022	5.680	5.900	5.420	5.430	628,477	-0.21(-3.72%)
Jan 19, 2022	5.940	5.940	5.500	5.640	870,202	-0.22(-3.75%)
Jan 18, 2022	5.840	6.220	5.680	5.860	713,622	-0.03(-0.51%)
Jan 14, 2022				5.890	0	-0.38(-6.06%)
Jan 13, 2022	6.210	6.360	6.130	6.270	602,077	+0.06(+0.97%)
Jan 12, 2022	6.210	6.370	6.030	6.210	567,603	+0.18(+2.99%)
Jan 11, 2022	5.870	6.110	5.700	6.030	609,559	+0.18(+3.08%)
Jan 10, 2022	5.910	6.034	5.700	5.850	521,694	-0.13(-2.17%)
Jan 07, 2022	6.050	6.270	5.960	5.980	480,501	-0.12(-1.97%)
Jan 06, 2022	6.180	6.310	5.990	6.100	593,283	-0.10(-1.61%)
Jan 05, 2022	6.640	6.765	6.150	6.200	567,414	-0.50(-7.46%)
Jan 04, 2022	7.060	7.100	6.640	6.700	371,162	-0.31(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.