Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.880	2.890	2.805	2.850	476,552	-0.12(-4.04%)
Apr 27, 2023	2.920	2.980	2.830	2.970	388,513	+0.07(+2.41%)
Apr 26, 2023	2.880	2.990	2.810	2.900	432,798	+0.02(+0.87%)
Apr 25, 2023	3.090	3.140	2.840	2.875	488,311	-0.25(-7.85%)
Apr 24, 2023	3.330	3.330	3.120	3.120	252,570	-0.21(-6.31%)
Apr 21, 2023	3.350	3.390	3.290	3.330	317,252	-0.03(-0.89%)
Apr 20, 2023	3.400	3.470	3.240	3.360	1,008,086	-0.08(-2.33%)
Apr 19, 2023	3.360	3.460	3.311	3.440	644,667	+0.02(+0.58%)
Apr 18, 2023	3.450	3.479	3.348	3.420	688,909	-0.01(-0.29%)
Apr 17, 2023	3.190	3.440	3.190	3.430	570,100	+0.25(+7.86%)
Apr 14, 2023	3.330	3.350	3.110	3.180	318,296	-0.15(-4.50%)
Apr 13, 2023	3.120	3.330	3.120	3.330	287,390	+0.21(+6.73%)
Apr 12, 2023	3.240	3.270	3.085	3.120	249,323	-0.06(-1.89%)
Apr 11, 2023	3.220	3.315	3.170	3.180	364,409	-0.03(-0.93%)
Apr 10, 2023	3.070	3.245	3.010	3.210	383,637	+0.13(+4.22%)
Apr 06, 2023	2.800	3.145	2.735	3.080	731,022	+0.27(+9.61%)
Apr 05, 2023	2.900	2.985	2.740	2.810	422,183	-0.12(-4.10%)
Apr 04, 2023	3.110	3.120	2.910	2.930	325,760	-0.17(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.