Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.100 7.447 7.010 7.270 112,817 +0.22(+3.12%)
Jun 28, 2018 6.970 7.970 6.731 7.050 492,055 +0.02(+0.28%)
Jun 27, 2018 7.370 7.600 6.800 7.030 179,250 -0.26(-3.57%)
Jun 26, 2018 7.180 7.580 6.640 7.290 252,093 +0.09(+1.25%)
Jun 25, 2018 8.040 8.180 7.190 7.200 188,843 -0.40(-5.26%)
Jun 22, 2018 8.500 8.500 7.550 7.600 1,253,632 -0.11(-1.43%)
Jun 21, 2018 7.830 8.639 7.500 7.710 555,338 +0.12(+1.58%)
Jun 20, 2018 7.300 7.590 7.110 7.590 451,036 +0.78(+11.45%)
Jun 19, 2018 6.650 7.400 6.560 6.810 479,507 +0.32(+4.93%)
Jun 18, 2018 6.380 6.550 6.295 6.490 39,665 +0.05(+0.78%)
Jun 15, 2018 6.580 6.550 6.440 47,660 -0.11(-1.68%)
Jun 14, 2018 6.560 6.630 6.360 6.550 41,463 +0.05(+0.77%)
Jun 13, 2018 6.320 6.550 6.280 6.500 57,172 +0.10(+1.56%)
Jun 12, 2018 6.880 6.880 6.295 6.400 109,910 -0.35(-5.19%)
Jun 11, 2018 6.690 6.870 6.600 6.750 92,162 +0.15(+2.27%)
Jun 08, 2018 6.780 6.810 6.520 6.600 62,826 -0.13(-1.93%)
Jun 07, 2018 6.800 7.000 6.560 6.730 85,433 -0.02(-0.30%)
Jun 06, 2018 6.700 6.840 6.680 6.750 61,558 +0.06(+0.90%)
Jun 05, 2018 6.670 6.820 6.540 6.690 60,005 +0.05(+0.75%)
Jun 04, 2018 6.760 6.867 6.600 6.640 56,506 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.