Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.400	6.600	6.395	6.520	22,812	+0.12(+1.87%)
Sep 28, 2017	7.015	7.060	6.370	6.400	71,176	-0.72(-10.11%)
Sep 27, 2017	6.900	7.170	6.840	7.120	96,694	+0.21(+3.04%)
Sep 26, 2017	6.720	6.940	6.620	6.910	43,128	+0.07(+1.02%)
Sep 25, 2017	7.060	7.070	6.740	6.840	32,297	-0.26(-3.66%)
Sep 22, 2017	7.210	7.210	6.950	7.100	48,995	-0.10(-1.39%)
Sep 21, 2017	7.310	7.477	6.930	7.200	43,561	-0.16(-2.17%)
Sep 20, 2017	8.000	8.090	7.190	7.360	90,582	-0.14(-1.87%)
Sep 19, 2017	7.000	7.550	6.950	7.500	136,035	+0.62(+9.01%)
Sep 18, 2017	6.960	7.300	6.820	6.880	36,068	+0.07(+1.03%)
Sep 15, 2017	6.580	7.160	6.580	6.810	90,861	+0.27(+4.13%)
Sep 14, 2017	6.810	6.930	6.480	6.540	38,769	-0.20(-2.97%)
Sep 13, 2017	6.610	6.970	6.550	6.740	71,476	+0.11(+1.66%)
Sep 12, 2017	6.700	7.120	6.490	6.630	100,737	-0.04(-0.60%)
Sep 11, 2017	6.560	7.150	6.560	6.670	114,127	+0.15(+2.30%)
Sep 08, 2017	6.930	6.960	6.190	6.520	79,611	-0.41(-5.92%)
Sep 07, 2017	7.650	7.650	6.850	6.930	65,124	-0.60(-7.97%)
Sep 06, 2017	7.750	8.090	7.470	7.530	121,027	-0.17(-2.21%)
Sep 05, 2017	7.380	7.730	7.020	7.700	97,748	+0.45(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.