Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9100	0.9200	0.8133	0.8340	1,051,452	-0.07(-7.77%)
Dec 28, 2023	1.000	1.020	0.9020	0.9043	596,707	-0.09(-9.07%)
Dec 27, 2023	1.080	1.190	0.9600	0.9945	1,433,692	-0.07(-6.18%)
Dec 26, 2023	0.8800	1.140	0.8651	1.060	1,259,351	+0.22(+26.12%)
Dec 22, 2023	0.7120	0.8831	0.7120	0.8405	1,003,249	+0.11(+14.79%)
Dec 21, 2023	0.7400	0.7870	0.7100	0.7322	650,939	-0.00(-0.18%)
Dec 20, 2023	0.7500	0.8800	0.7200	0.7335	707,385	-0.01(-1.21%)
Dec 19, 2023	0.6759	0.7500	0.6702	0.7425	567,165	+0.08(+11.59%)
Dec 18, 2023	0.7900	0.7905	0.6636	0.6654	605,044	-0.11(-14.08%)
Dec 15, 2023	0.8200	0.8300	0.7301	0.7744	805,652	-0.06(-7.08%)
Dec 14, 2023	0.6300	0.8500	0.6300	0.8334	990,515	+0.21(+33.34%)
Dec 13, 2023	0.5556	0.6293	0.5405	0.6250	488,672	+0.05(+8.73%)
Dec 12, 2023	0.5370	0.6000	0.4850	0.5748	1,489,204	+0.05(+9.09%)
Dec 11, 2023	0.5501	0.5720	0.5200	0.5269	854,576	-0.03(-5.59%)
Dec 08, 2023	0.5600	0.6033	0.5459	0.5581	532,228	-0.01(-2.09%)
Dec 07, 2023	0.5964	0.6073	0.5456	0.5700	548,217	-0.01(-2.45%)
Dec 06, 2023	0.5700	0.6000	0.5655	0.5843	461,318	-0.00(-0.29%)
Dec 05, 2023	0.5906	0.6099	0.5400	0.5860	477,777	-0.02(-3.73%)
Dec 04, 2023	0.5700	0.6100	0.5397	0.6087	605,878	+0.04(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.