Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.06	10.18	9.800	9.860	46,955	-0.34(-3.33%)
Apr 27, 2017	10.30	10.61	10.00	10.20	46,409	-0.20(-1.92%)
Apr 26, 2017	10.50	10.70	10.30	10.40	37,671	+0.10(+0.97%)
Apr 25, 2017	10.40	10.50	10.30	10.30	39,089	-0.15(-1.44%)
Apr 24, 2017	10.44	10.73	10.22	10.45	35,359	+0.26(+2.55%)
Apr 21, 2017	10.61	10.83	10.12	10.19	44,801	-0.17(-1.64%)
Apr 20, 2017	10.73	10.73	10.05	10.36	77,094	+0.09(+0.88%)
Apr 19, 2017	11.40	11.40	10.25	10.27	82,071	-1.37(-11.77%)
Apr 18, 2017	11.80	11.80	11.05	11.64	25,604	+0.11(+0.95%)
Apr 17, 2017	11.43	11.99	11.40	11.53	47,768	-0.86(-6.94%)
Apr 13, 2017	13.01	13.01	11.41	12.39	33,691	+0.53(+4.47%)
Apr 12, 2017	10.90	12.25	10.90	11.86	102,861	+0.96(+8.81%)
Apr 11, 2017	10.13	11.04	9.872	10.90	133,265	+0.71(+6.97%)
Apr 10, 2017	10.21	10.30	10.06	10.19	26,591	-0.21(-2.02%)
Apr 07, 2017	10.16	10.75	10.10	10.40	47,493	-0.27(-2.53%)
Apr 06, 2017	10.01	10.78	9.600	10.67	107,108	+0.60(+5.96%)
Apr 05, 2017	10.50	10.55	9.950	10.07	168,299	-0.74(-6.85%)
Apr 04, 2017	11.30	11.30	10.60	10.81	87,235	-0.49(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.