Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.580	7.910	7.540	7.750	295,631	+0.17(+2.31%)
Sep 27, 2019	7.740	7.750	7.500	7.575	298,500	-0.17(-2.19%)
Sep 26, 2019	7.850	7.960	7.580	7.745	250,294	-0.12(-1.46%)
Sep 25, 2019	7.910	8.050	7.680	7.860	338,540	-0.11(-1.38%)
Sep 24, 2019	8.500	8.770	7.910	7.970	697,985	-0.54(-6.35%)
Sep 23, 2019	8.250	8.560	8.110	8.510	597,836	+0.28(+3.40%)
Sep 20, 2019	7.930	8.336	7.812	8.230	895,900	+0.32(+4.05%)
Sep 19, 2019	7.650	8.050	7.650	7.910	701,373	+0.36(+4.77%)
Sep 18, 2019	7.270	7.560	7.050	7.550	1,006,384	-0.38(-4.79%)
Sep 17, 2019	7.850	7.930	7.710	7.930	413,475	+0.13(+1.67%)
Sep 16, 2019	8.090	8.120	7.550	7.800	567,523	-0.20(-2.50%)
Sep 13, 2019	8.300	8.310	7.890	8.000	529,500	-0.29(-3.50%)
Sep 12, 2019	8.210	8.350	8.010	8.290	372,950	+0.04(+0.48%)
Sep 11, 2019	8.250	8.530	8.150	8.250	550,320	+0.04(+0.49%)
Sep 10, 2019	7.990	8.210	7.885	8.210	363,416	+0.21(+2.63%)
Sep 09, 2019	8.160	8.270	7.710	8.000	565,267	-0.04(-0.50%)
Sep 06, 2019	7.600	8.230	7.540	8.040	943,300	+0.49(+6.49%)
Sep 05, 2019	7.400	7.600	7.320	7.550	534,764	+0.18(+2.44%)
Sep 04, 2019	7.180	7.440	7.180	7.370	321,506	+0.12(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.