Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.360	7.520	7.170	7.390	610,200	+0.07(+0.96%)
May 28, 2020	7.900	8.000	7.290	7.320	623,346	-0.59(-7.46%)
May 27, 2020	8.300	8.300	7.710	7.910	593,197	-0.32(-3.89%)
May 26, 2020	8.410	8.500	8.210	8.230	532,560	+0.01(+0.12%)
May 22, 2020	8.390	8.400	8.000	8.220	458,700	+0.01(+0.12%)
May 21, 2020	7.860	8.490	7.800	8.210	1,347,406	+0.27(+3.40%)
May 20, 2020	7.850	8.090	7.710	7.940	408,843	+0.27(+3.52%)
May 19, 2020	8.000	8.100	7.630	7.670	601,791	-0.33(-4.13%)
May 18, 2020	7.890	8.080	7.760	8.000	503,125	+0.26(+3.36%)
May 15, 2020	7.510	7.970	7.320	7.740	418,200	+0.13(+1.71%)
May 14, 2020	7.270	7.640	7.000	7.610	469,986	+0.33(+4.53%)
May 13, 2020	8.100	8.168	7.250	7.280	967,103	-0.89(-10.89%)
May 12, 2020	8.480	8.500	8.150	8.170	430,677	-0.32(-3.77%)
May 11, 2020	8.450	8.550	8.050	8.490	721,803	-0.23(-2.69%)
May 08, 2020	8.500	8.985	8.350	8.725	587,900	+0.34(+4.12%)
May 07, 2020	8.740	8.830	8.250	8.380	629,398	-0.29(-3.34%)
May 06, 2020	8.550	8.890	8.510	8.670	601,141	+0.21(+2.48%)
May 05, 2020	8.090	8.874	8.070	8.460	931,345	+0.54(+6.82%)
May 04, 2020	8.280	8.360	7.750	7.920	783,163	-0.16(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.