Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.700 2.930 2.700 2.820 590,410 +0.03(+1.08%)
Dec 29, 2022 2.750 2.870 2.680 2.790 540,658 +0.10(+3.72%)
Dec 28, 2022 2.430 2.760 2.430 2.690 875,851 +0.29(+12.08%)
Dec 27, 2022 2.500 2.500 2.350 2.400 638,026 -0.08(-3.23%)
Dec 23, 2022 2.580 2.585 2.440 2.480 483,021 -0.13(-4.98%)
Dec 22, 2022 2.760 2.780 2.530 2.610 399,900 -0.23(-8.10%)
Dec 21, 2022 2.840 2.980 2.785 2.840 270,503 +0.01(+0.35%)
Dec 20, 2022 2.800 2.930 2.780 2.830 276,454 -0.00(-0.18%)
Dec 19, 2022 3.140 3.190 2.805 2.835 407,154 -0.33(-10.28%)
Dec 16, 2022 3.330 3.380 3.120 3.160 739,345 -0.21(-6.23%)
Dec 15, 2022 3.400 3.420 3.270 3.370 461,181 -0.08(-2.32%)
Dec 14, 2022 3.510 3.595 3.420 3.450 227,239 -0.05(-1.43%)
Dec 13, 2022 3.600 3.740 3.440 3.500 172,440 +0.07(+2.04%)
Dec 12, 2022 3.440 3.530 3.400 3.430 148,505 -0.03(-0.87%)
Dec 09, 2022 3.510 3.530 3.410 3.460 156,920 -0.05(-1.42%)
Dec 08, 2022 3.480 3.570 3.430 3.510 239,468 +0.03(+0.86%)
Dec 07, 2022 3.530 3.640 3.430 3.480 233,459 -0.09(-2.52%)
Dec 06, 2022 3.650 3.680 3.540 3.570 230,954 -0.11(-2.99%)
Dec 05, 2022 3.680 3.710 3.610 3.680 253,693 -0.06(-1.60%)
Dec 02, 2022 3.570 3.800 3.570 3.740 269,642 +0.05(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.