Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.460	8.560	7.760	7.870	307,600	-0.46(-5.52%)
Sep 27, 2018	8.100	8.410	8.039	8.330	169,245	+0.42(+5.31%)
Sep 26, 2018	7.940	8.120	7.470	7.910	193,167	-0.04(-0.50%)
Sep 25, 2018	8.310	8.390	7.930	7.950	88,586	-0.36(-4.33%)
Sep 24, 2018	8.480	8.480	8.290	8.310	65,198	+0.01(+0.12%)
Sep 21, 2018	8.350	8.350	8.170	8.300	116,000	-0.05(-0.60%)
Sep 20, 2018	8.050	8.460	8.000	8.350	108,689	+0.33(+4.11%)
Sep 19, 2018	8.090	8.150	8.000	8.020	51,300	-0.03(-0.37%)
Sep 18, 2018	8.120	8.150	8.030	8.050	73,406	+0.05(+0.63%)
Sep 17, 2018	8.010	8.100	7.990	8.000	74,038	+0.00(+0.00%)
Sep 14, 2018	8.010	8.100	7.990	8.000	55,800	+0.00(+0.00%)
Sep 13, 2018	8.170	8.250	7.995	8.000	55,909	-0.10(-1.23%)
Sep 12, 2018	8.000	8.290	8.000	8.100	75,656	+0.08(+1.00%)
Sep 11, 2018	8.000	8.389	8.000	8.020	29,855	-0.05(-0.62%)
Sep 10, 2018	8.100	8.170	8.000	8.070	43,092	-0.05(-0.62%)
Sep 07, 2018	8.000	8.320	8.000	8.120	26,500	+0.12(+1.50%)
Sep 06, 2018	8.170	8.365	8.000	8.000	38,725	-0.18(-2.20%)
Sep 05, 2018	8.340	8.340	8.000	8.180	30,850	-0.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.